Garmin International 2015-10-03T15:48:57Z 05Labastide-Murat_Vers DarkBlue 443.6750000 2015-09-29T06:26:26Z 446.9710000 2015-09-29T06:26:44Z 447.9350000 2015-09-29T06:26:51Z 450.0230000 2015-09-29T06:27:02Z 454.7310000 2015-09-29T06:27:13Z 454.4710000 2015-09-29T06:27:14Z 453.3620000 2015-09-29T06:27:38Z 450.1050000 2015-09-29T06:28:05Z 449.4280000 2015-09-29T06:28:09Z 449.2940000 2015-09-29T06:28:29Z 447.8220000 2015-09-29T06:28:47Z 447.3870000 2015-09-29T06:29:09Z 445.7260000 2015-09-29T06:29:33Z 446.2570000 2015-09-29T06:29:37Z 445.5130000 2015-09-29T06:29:39Z 445.1240000 2015-09-29T06:29:57Z 444.7060000 2015-09-29T06:30:17Z 444.7040000 2015-09-29T06:30:18Z 443.1920000 2015-09-29T06:30:41Z 442.6940000 2015-09-29T06:31:02Z 443.0790000 2015-09-29T06:31:29Z 443.1370000 2015-09-29T06:31:52Z 442.9350000 2015-09-29T06:32:06Z 441.8370000 2015-09-29T06:32:25Z 440.2540000 2015-09-29T06:32:51Z 440.1950000 2015-09-29T06:33:14Z 440.5740000 2015-09-29T06:33:40Z 438.4060000 2015-09-29T06:33:59Z 439.7960000 2015-09-29T06:34:19Z 438.6330000 2015-09-29T06:34:21Z 438.4070000 2015-09-29T06:34:26Z 437.5440000 2015-09-29T06:34:47Z 436.3800000 2015-09-29T06:35:05Z 435.7680000 2015-09-29T06:35:12Z 435.9040000 2015-09-29T06:35:31Z 435.4950000 2015-09-29T06:35:51Z 434.9130000 2015-09-29T06:36:10Z 433.7430000 2015-09-29T06:36:29Z 432.9560000 2015-09-29T06:36:44Z 432.9730000 2015-09-29T06:36:58Z 432.9930000 2015-09-29T06:37:13Z 432.4060000 2015-09-29T06:37:24Z 431.9110000 2015-09-29T06:37:40Z 430.7920000 2015-09-29T06:37:56Z 430.3780000 2015-09-29T06:38:13Z 429.6790000 2015-09-29T06:38:31Z 429.2550000 2015-09-29T06:38:51Z 428.9580000 2015-09-29T06:39:09Z 428.2790000 2015-09-29T06:39:32Z 428.1670000 2015-09-29T06:39:56Z 427.3050000 2015-09-29T06:40:20Z 426.5690000 2015-09-29T06:40:42Z 424.7290000 2015-09-29T06:41:03Z 422.3190000 2015-09-29T06:41:26Z 422.4790000 2015-09-29T06:41:35Z 422.5710000 2015-09-29T06:41:51Z 423.3670000 2015-09-29T06:42:12Z 421.5080000 2015-09-29T06:42:33Z 420.7350000 2015-09-29T06:42:42Z 418.6190000 2015-09-29T06:42:59Z 416.1880000 2015-09-29T06:43:19Z 413.2170000 2015-09-29T06:43:43Z 410.3100000 2015-09-29T06:44:05Z 407.2570000 2015-09-29T06:44:29Z 405.6700000 2015-09-29T06:44:52Z 405.4050000 2015-09-29T06:45:07Z 404.6820000 2015-09-29T06:45:30Z 402.8210000 2015-09-29T06:45:36Z 399.6220000 2015-09-29T06:45:53Z 397.0800000 2015-09-29T06:46:09Z 396.1730000 2015-09-29T06:46:14Z 393.9580000 2015-09-29T06:46:31Z 392.3190000 2015-09-29T06:46:40Z 390.3670000 2015-09-29T06:46:59Z 389.3000000 2015-09-29T06:47:15Z 386.2160000 2015-09-29T06:47:29Z 383.0930000 2015-09-29T06:47:45Z 379.9840000 2015-09-29T06:48:03Z 376.9640000 2015-09-29T06:48:20Z 373.5500000 2015-09-29T06:48:37Z 371.6000000 2015-09-29T06:48:59Z 371.0260000 2015-09-29T06:49:13Z 367.8750000 2015-09-29T06:49:27Z 365.9130000 2015-09-29T06:49:46Z 363.9410000 2015-09-29T06:50:06Z 360.8850000 2015-09-29T06:50:20Z 357.9270000 2015-09-29T06:50:38Z 354.7630000 2015-09-29T06:50:54Z 351.7570000 2015-09-29T06:51:07Z 349.1540000 2015-09-29T06:51:24Z 346.5820000 2015-09-29T06:51:37Z 343.8080000 2015-09-29T06:51:52Z 342.3170000 2015-09-29T06:52:06Z 340.8750000 2015-09-29T06:52:17Z 339.4640000 2015-09-29T06:52:33Z 337.8940000 2015-09-29T06:52:51Z 337.5170000 2015-09-29T06:53:06Z 336.5040000 2015-09-29T06:53:20Z 336.5510000 2015-09-29T06:53:35Z 336.0970000 2015-09-29T06:53:50Z 335.1810000 2015-09-29T06:54:09Z 334.1350000 2015-09-29T06:54:25Z 334.1400000 2015-09-29T06:54:38Z 332.7410000 2015-09-29T06:54:45Z 331.8240000 2015-09-29T06:55:00Z 330.7640000 2015-09-29T06:55:17Z 330.3850000 2015-09-29T06:55:34Z 329.1690000 2015-09-29T06:55:51Z 328.5180000 2015-09-29T06:56:09Z 327.5720000 2015-09-29T06:56:28Z 326.7120000 2015-09-29T06:56:47Z 326.3120000 2015-09-29T06:57:05Z 326.1940000 2015-09-29T06:57:24Z 325.4070000 2015-09-29T06:57:44Z 322.3130000 2015-09-29T06:58:04Z 320.4540000 2015-09-29T06:58:24Z 319.3410000 2015-09-29T06:58:39Z 319.8460000 2015-09-29T06:58:54Z 319.3520000 2015-09-29T06:59:12Z 318.1110000 2015-09-29T06:59:27Z 316.2430000 2015-09-29T06:59:44Z 315.4860000 2015-09-29T06:59:59Z 316.0100000 2015-09-29T07:00:13Z 315.5140000 2015-09-29T07:00:27Z 314.8250000 2015-09-29T07:00:44Z 313.4580000 2015-09-29T07:00:59Z 312.3260000 2015-09-29T07:01:14Z 312.0910000 2015-09-29T07:01:27Z 312.5010000 2015-09-29T07:01:38Z 312.2570000 2015-09-29T07:01:50Z 311.0190000 2015-09-29T07:02:02Z 310.5920000 2015-09-29T07:02:15Z 310.0480000 2015-09-29T07:02:30Z 310.5690000 2015-09-29T07:02:42Z 310.2720000 2015-09-29T07:02:56Z 309.3870000 2015-09-29T07:03:13Z 309.0580000 2015-09-29T07:03:28Z 309.1910000 2015-09-29T07:03:44Z 308.0680000 2015-09-29T07:03:59Z 307.3490000 2015-09-29T07:04:10Z 307.5460000 2015-09-29T07:04:24Z 307.7950000 2015-09-29T07:04:32Z 307.8840000 2015-09-29T07:04:41Z 308.9180000 2015-09-29T07:04:54Z 308.0810000 2015-09-29T07:05:08Z 307.5950000 2015-09-29T07:05:12Z 306.1960000 2015-09-29T07:05:24Z 305.3650000 2015-09-29T07:05:35Z 304.3170000 2015-09-29T07:05:47Z 303.3990000 2015-09-29T07:06:02Z 303.2550000 2015-09-29T07:06:10Z 302.8490000 2015-09-29T07:06:21Z 301.9810000 2015-09-29T07:06:36Z 301.7650000 2015-09-29T07:06:47Z 299.4240000 2015-09-29T07:07:04Z 299.2090000 2015-09-29T07:07:18Z 298.4970000 2015-09-29T07:07:31Z 297.8390000 2015-09-29T07:07:48Z 298.4020000 2015-09-29T07:08:00Z 297.9580000 2015-09-29T07:08:16Z 296.9190000 2015-09-29T07:08:32Z 295.4360000 2015-09-29T07:08:47Z 295.1000000 2015-09-29T07:08:59Z 296.0630000 2015-09-29T07:09:15Z 297.8170000 2015-09-29T07:09:34Z 297.9580000 2015-09-29T07:09:52Z 297.1880000 2015-09-29T07:10:13Z 296.2100000 2015-09-29T07:10:30Z 294.3380000 2015-09-29T07:10:48Z 293.6450000 2015-09-29T07:11:07Z 293.1640000 2015-09-29T07:11:18Z 291.9490000 2015-09-29T07:11:40Z 290.2850000 2015-09-29T07:12:04Z 288.3690000 2015-09-29T07:12:28Z 286.5820000 2015-09-29T07:12:37Z 285.7040000 2015-09-29T07:12:55Z 286.1020000 2015-09-29T07:13:12Z 285.7670000 2015-09-29T07:13:27Z 285.8360000 2015-09-29T07:13:41Z 285.5980000 2015-09-29T07:13:59Z 283.9170000 2015-09-29T07:14:16Z 281.5800000 2015-09-29T07:14:32Z 280.0410000 2015-09-29T07:14:48Z 279.3930000 2015-09-29T07:15:02Z 279.7520000 2015-09-29T07:15:13Z 279.4300000 2015-09-29T07:15:24Z 279.6590000 2015-09-29T07:15:37Z 279.6080000 2015-09-29T07:15:52Z 279.2070000 2015-09-29T07:16:09Z 279.2120000 2015-09-29T07:16:24Z 279.3510000 2015-09-29T07:16:43Z 278.9260000 2015-09-29T07:17:05Z 278.0330000 2015-09-29T07:17:24Z 275.3770000 2015-09-29T07:17:38Z 273.8890000 2015-09-29T07:17:50Z 273.9970000 2015-09-29T07:18:00Z 273.1810000 2015-09-29T07:18:22Z 273.2070000 2015-09-29T07:18:37Z 273.9040000 2015-09-29T07:18:53Z 274.9290000 2015-09-29T07:19:10Z 277.3860000 2015-09-29T07:19:26Z 279.4220000 2015-09-29T07:19:38Z 280.4890000 2015-09-29T07:19:56Z 280.4670000 2015-09-29T07:20:15Z 280.7880000 2015-09-29T07:20:34Z 279.1120000 2015-09-29T07:20:49Z 278.1420000 2015-09-29T07:21:01Z 277.0580000 2015-09-29T07:21:16Z 276.3070000 2015-09-29T07:21:19Z 275.9250000 2015-09-29T07:21:26Z 275.0270000 2015-09-29T07:21:41Z 273.2780000 2015-09-29T07:22:00Z 272.4790000 2015-09-29T07:22:21Z 272.9380000 2015-09-29T07:22:38Z 271.3740000 2015-09-29T07:22:53Z 269.9600000 2015-09-29T07:23:05Z 269.7090000 2015-09-29T07:23:21Z 269.4630000 2015-09-29T07:23:38Z 269.3210000 2015-09-29T07:23:55Z 268.8210000 2015-09-29T07:24:06Z 268.8380000 2015-09-29T07:24:18Z 269.8340000 2015-09-29T07:24:36Z 269.4150000 2015-09-29T07:24:55Z 268.9370000 2015-09-29T07:25:13Z 270.0430000 2015-09-29T07:25:35Z 269.8770000 2015-09-29T07:25:56Z 269.7640000 2015-09-29T07:26:16Z 269.4560000 2015-09-29T07:26:27Z 268.6850000 2015-09-29T07:26:45Z 268.3100000 2015-09-29T07:27:07Z 268.3700000 2015-09-29T07:27:23Z 268.3910000 2015-09-29T07:27:39Z 267.7780000 2015-09-29T07:27:55Z 266.8470000 2015-09-29T07:28:06Z 266.3400000 2015-09-29T07:28:17Z 265.3000000 2015-09-29T07:28:34Z 264.3150000 2015-09-29T07:28:46Z 263.6620000 2015-09-29T07:29:02Z 263.3410000 2015-09-29T07:29:16Z 263.7730000 2015-09-29T07:29:29Z 263.6700000 2015-09-29T07:29:41Z 263.5430000 2015-09-29T07:29:56Z 263.0480000 2015-09-29T07:30:12Z 263.8720000 2015-09-29T07:30:22Z 262.2150000 2015-09-29T07:30:44Z 262.5510000 2015-09-29T07:31:03Z 263.3640000 2015-09-29T07:31:18Z 264.6930000 2015-09-29T07:31:39Z 267.2910000 2015-09-29T07:31:53Z 269.0470000 2015-09-29T07:32:07Z 271.3380000 2015-09-29T07:32:21Z 273.1120000 2015-09-29T07:32:32Z 276.0510000 2015-09-29T07:32:48Z 277.1180000 2015-09-29T07:32:50Z 279.3240000 2015-09-29T07:33:01Z 280.3900000 2015-09-29T07:33:13Z 281.5630000 2015-09-29T07:33:24Z 284.1500000 2015-09-29T07:33:36Z 286.1210000 2015-09-29T07:33:47Z 288.1330000 2015-09-29T07:34:02Z 290.3490000 2015-09-29T07:34:15Z 292.6180000 2015-09-29T07:34:32Z 295.5310000 2015-09-29T07:34:45Z 298.2920000 2015-09-29T07:34:58Z 300.5390000 2015-09-29T07:35:14Z 303.8400000 2015-09-29T07:35:33Z 305.8630000 2015-09-29T07:35:46Z 308.0900000 2015-09-29T07:36:03Z 309.1210000 2015-09-29T07:36:15Z 311.6940000 2015-09-29T07:36:32Z 314.8010000 2015-09-29T07:36:48Z 316.7980000 2015-09-29T07:37:05Z 319.7680000 2015-09-29T07:37:22Z 322.6300000 2015-09-29T07:37:37Z 323.3650000 2015-09-29T07:37:45Z 323.8680000 2015-09-29T07:37:55Z 326.1750000 2015-09-29T07:38:12Z 329.4720000 2015-09-29T07:38:28Z 322.4160000 2015-09-29T07:40:12Z 322.7580000 2015-09-29T07:40:50Z 322.8020000 2015-09-29T07:41:00Z 326.1480000 2015-09-29T07:41:20Z 327.6520000 2015-09-29T07:41:37Z 331.5070000 2015-09-29T07:41:53Z 333.3810000 2015-09-29T07:42:12Z 334.3870000 2015-09-29T07:42:28Z 337.0010000 2015-09-29T07:42:44Z 337.2140000 2015-09-29T07:42:45Z 337.1380000 2015-09-29T07:42:52Z 338.7490000 2015-09-29T07:43:09Z 340.9750000 2015-09-29T07:43:27Z 343.1850000 2015-09-29T07:43:44Z 345.7240000 2015-09-29T07:44:02Z 346.7880000 2015-09-29T07:44:13Z 347.6140000 2015-09-29T07:44:35Z 348.7490000 2015-09-29T07:44:57Z 348.8520000 2015-09-29T07:45:19Z 350.1280000 2015-09-29T07:45:35Z 351.0220000 2015-09-29T08:00:19Z 351.8360000 2015-09-29T08:00:33Z 353.9700000 2015-09-29T08:00:47Z 355.4920000 2015-09-29T08:01:06Z 358.2180000 2015-09-29T08:01:22Z 359.6420000 2015-09-29T08:01:37Z 361.2300000 2015-09-29T08:01:58Z 362.5070000 2015-09-29T08:02:11Z 363.8940000 2015-09-29T08:02:29Z 366.2400000 2015-09-29T08:02:47Z 366.4530000 2015-09-29T08:03:08Z 368.0860000 2015-09-29T08:03:21Z 368.5680000 2015-09-29T08:03:37Z 368.9920000 2015-09-29T08:03:55Z 369.0310000 2015-09-29T08:04:09Z 368.4630000 2015-09-29T08:04:31Z 368.2710000 2015-09-29T08:04:48Z 368.5800000 2015-09-29T08:05:04Z 370.4060000 2015-09-29T08:05:23Z 372.1610000 2015-09-29T08:05:41Z 374.3100000 2015-09-29T08:06:01Z 376.7300000 2015-09-29T08:06:20Z 379.8770000 2015-09-29T08:06:42Z 382.4140000 2015-09-29T08:07:02Z 382.0080000 2015-09-29T08:07:20Z 382.1010000 2015-09-29T08:07:38Z 382.5430000 2015-09-29T08:07:54Z 382.7090000 2015-09-29T08:08:14Z 382.6770000 2015-09-29T08:08:30Z 382.9850000 2015-09-29T08:08:51Z 383.0650000 2015-09-29T08:09:09Z 382.6680000 2015-09-29T08:09:28Z 382.7670000 2015-09-29T08:09:48Z 382.3160000 2015-09-29T08:10:06Z 382.3470000 2015-09-29T08:10:25Z 382.3620000 2015-09-29T08:10:44Z 382.1330000 2015-09-29T08:11:03Z 380.3690000 2015-09-29T08:11:25Z 379.3000000 2015-09-29T08:11:47Z 379.2610000 2015-09-29T08:12:10Z 378.7360000 2015-09-29T08:12:30Z 378.6450000 2015-09-29T08:12:52Z 378.3410000 2015-09-29T08:13:17Z 377.7450000 2015-09-29T08:13:34Z 378.6670000 2015-09-29T08:13:55Z 377.5140000 2015-09-29T08:14:14Z 376.9680000 2015-09-29T08:14:30Z 375.3540000 2015-09-29T08:14:53Z 374.3400000 2015-09-29T08:15:18Z 374.4910000 2015-09-29T08:15:37Z 375.1150000 2015-09-29T08:15:58Z 374.1920000 2015-09-29T08:16:16Z 375.7850000 2015-09-29T08:17:10Z 375.4490000 2015-09-29T08:17:27Z 375.6550000 2015-09-29T08:17:49Z 374.8670000 2015-09-29T08:18:11Z 375.6960000 2015-09-29T08:18:39Z 375.8250000 2015-09-29T08:18:59Z 377.5630000 2015-09-29T08:19:18Z 377.9470000 2015-09-29T08:19:37Z 381.0370000 2015-09-29T08:19:55Z 382.4310000 2015-09-29T08:20:15Z 383.4230000 2015-09-29T08:20:37Z 384.5690000 2015-09-29T08:20:57Z 385.9260000 2015-09-29T08:21:17Z 384.7600000 2015-09-29T08:21:40Z 384.7100000 2015-09-29T08:22:05Z 382.8290000 2015-09-29T08:22:30Z 379.8260000 2015-09-29T08:22:53Z 378.5800000 2015-09-29T08:23:20Z 377.0510000 2015-09-29T08:23:41Z 375.5230000 2015-09-29T08:24:04Z 374.6800000 2015-09-29T08:24:27Z 374.5080000 2015-09-29T08:24:54Z 374.5790000 2015-09-29T08:25:22Z 376.0560000 2015-09-29T08:25:44Z 377.3160000 2015-09-29T08:26:03Z 377.9360000 2015-09-29T08:26:24Z 379.2550000 2015-09-29T08:26:44Z 379.4290000 2015-09-29T08:27:05Z 379.3980000 2015-09-29T08:27:24Z 381.9450000 2015-09-29T08:27:46Z 383.7040000 2015-09-29T08:28:06Z 386.8110000 2015-09-29T08:28:24Z 389.5510000 2015-09-29T08:28:43Z 392.2040000 2015-09-29T08:29:01Z 395.1970000 2015-09-29T08:29:22Z 397.5900000 2015-09-29T08:29:45Z 400.2160000 2015-09-29T08:30:05Z 401.5960000 2015-09-29T08:30:13Z 401.7100000 2015-09-29T08:30:17Z 404.2040000 2015-09-29T08:30:36Z 404.5750000 2015-09-29T08:30:55Z 404.8950000 2015-09-29T08:31:13Z 405.0620000 2015-09-29T08:31:32Z 404.6690000 2015-09-29T08:33:55Z 405.2310000 2015-09-29T08:34:28Z 405.8610000 2015-09-29T08:35:20Z 405.9010000 2015-09-29T08:35:21Z 406.0950000 2015-09-29T08:35:40Z 405.5610000 2015-09-29T08:36:00Z 405.3510000 2015-09-29T08:36:22Z 404.1190000 2015-09-29T08:36:40Z 404.4420000 2015-09-29T08:37:02Z 405.1510000 2015-09-29T08:37:18Z 405.4970000 2015-09-29T08:37:35Z 406.4090000 2015-09-29T08:37:55Z 407.7760000 2015-09-29T08:38:16Z 408.3910000 2015-09-29T08:38:34Z 408.3970000 2015-09-29T08:38:35Z 408.9000000 2015-09-29T08:38:54Z 408.8560000 2015-09-29T08:39:16Z 409.1620000 2015-09-29T08:39:33Z 410.2140000 2015-09-29T08:39:53Z 409.9940000 2015-09-29T08:39:54Z 410.5090000 2015-09-29T08:40:14Z 409.9460000 2015-09-29T08:40:35Z 409.6980000 2015-09-29T08:40:51Z 409.9480000 2015-09-29T08:41:06Z 409.2540000 2015-09-29T08:41:50Z 408.9220000 2015-09-29T08:42:08Z 410.0560000 2015-09-29T08:42:37Z 410.2010000 2015-09-29T08:43:02Z 410.9980000 2015-09-29T08:43:25Z 412.7920000 2015-09-29T08:43:47Z 413.7960000 2015-09-29T08:44:07Z 415.5500000 2015-09-29T08:44:28Z 416.0700000 2015-09-29T08:44:47Z 417.5520000 2015-09-29T08:45:07Z 417.8990000 2015-09-29T08:45:29Z 419.0820000 2015-09-29T08:45:52Z 418.9050000 2015-09-29T08:46:16Z 417.5100000 2015-09-29T08:46:41Z 415.9830000 2015-09-29T08:47:08Z 414.0880000 2015-09-29T08:47:35Z 414.1560000 2015-09-29T08:47:51Z 413.0840000 2015-09-29T08:48:07Z 412.6710000 2015-09-29T08:48:25Z 412.9190000 2015-09-29T08:48:41Z 412.6310000 2015-09-29T08:49:10Z 412.4420000 2015-09-29T08:49:27Z 409.1060000 2015-09-29T08:49:48Z 405.9940000 2015-09-29T08:50:06Z 405.0760000 2015-09-29T08:50:26Z 405.2210000 2015-09-29T08:50:44Z 405.2000000 2015-09-29T08:50:53Z 404.9860000 2015-09-29T08:51:14Z 404.6840000 2015-09-29T08:51:33Z 404.9320000 2015-09-29T08:51:47Z 404.8550000 2015-09-29T08:52:05Z 405.1450000 2015-09-29T08:52:21Z 403.4130000 2015-09-29T08:52:38Z 405.0740000 2015-09-29T08:52:56Z 405.5050000 2015-09-29T08:53:12Z 405.6290000 2015-09-29T08:53:29Z 406.0960000 2015-09-29T08:53:45Z 406.2150000 2015-09-29T08:54:05Z 403.7980000 2015-09-29T08:54:21Z 403.7660000 2015-09-29T08:54:35Z 404.2730000 2015-09-29T08:54:54Z 403.3840000 2015-09-29T08:55:10Z 401.9230000 2015-09-29T08:55:25Z 398.8570000 2015-09-29T08:55:40Z 397.7090000 2015-09-29T08:55:58Z 394.5690000 2015-09-29T08:56:14Z 392.8960000 2015-09-29T08:56:30Z 392.4040000 2015-09-29T08:56:44Z 392.0000000 2015-09-29T08:57:03Z 391.3940000 2015-09-29T08:57:06Z 389.8350000 2015-09-29T08:57:23Z 388.6060000 2015-09-29T08:57:46Z 387.1520000 2015-09-29T08:58:06Z 385.8340000 2015-09-29T08:58:27Z 385.7730000 2015-09-29T08:58:39Z 385.4440000 2015-09-29T08:58:59Z 386.4350000 2015-09-29T08:59:18Z 386.4280000 2015-09-29T08:59:37Z 386.4540000 2015-09-29T08:59:54Z 386.5270000 2015-09-29T09:00:15Z 386.6920000 2015-09-29T09:00:30Z 386.7200000 2015-09-29T09:00:51Z 387.1270000 2015-09-29T09:01:11Z 386.8240000 2015-09-29T09:01:33Z 385.8990000 2015-09-29T09:01:51Z 384.0120000 2015-09-29T09:02:11Z 383.1050000 2015-09-29T09:02:31Z 382.2540000 2015-09-29T09:02:52Z 380.5730000 2015-09-29T09:03:16Z 380.7480000 2015-09-29T09:03:20Z 380.3650000 2015-09-29T09:03:41Z 378.9370000 2015-09-29T09:04:00Z 378.6880000 2015-09-29T09:04:20Z 377.3900000 2015-09-29T09:04:40Z 376.8780000 2015-09-29T09:05:04Z 376.0390000 2015-09-29T09:05:25Z 374.5860000 2015-09-29T09:05:45Z 373.3170000 2015-09-29T09:06:10Z 370.1880000 2015-09-29T09:06:31Z 368.7080000 2015-09-29T09:06:56Z 367.4140000 2015-09-29T09:07:12Z 367.4330000 2015-09-29T09:07:27Z 366.8050000 2015-09-29T09:07:51Z 366.7290000 2015-09-29T09:08:14Z 367.0510000 2015-09-29T09:08:35Z 367.2530000 2015-09-29T09:08:58Z 367.6760000 2015-09-29T09:09:13Z 366.9420000 2015-09-29T09:09:47Z 367.3590000 2015-09-29T09:10:10Z 367.4790000 2015-09-29T09:10:36Z 368.7560000 2015-09-29T09:10:53Z 370.2930000 2015-09-29T09:11:09Z 371.4520000 2015-09-29T09:11:24Z 371.8510000 2015-09-29T09:11:41Z 373.2100000 2015-09-29T09:11:56Z 372.3540000 2015-09-29T09:12:16Z 371.8020000 2015-09-29T09:12:40Z 373.2180000 2015-09-29T09:13:02Z 375.2140000 2015-09-29T09:13:20Z 375.7460000 2015-09-29T09:13:41Z 377.5750000 2015-09-29T09:14:00Z 378.1070000 2015-09-29T09:14:15Z 377.9560000 2015-09-29T09:14:30Z 377.1840000 2015-09-29T09:14:53Z 374.6890000 2015-09-29T09:15:15Z 373.1890000 2015-09-29T09:15:33Z 370.7360000 2015-09-29T09:15:52Z 368.3730000 2015-09-29T09:16:10Z 367.2270000 2015-09-29T09:16:21Z 364.9750000 2015-09-29T09:16:40Z 363.2570000 2015-09-29T09:17:00Z 362.3850000 2015-09-29T09:17:17Z 361.5240000 2015-09-29T09:17:36Z 360.6180000 2015-09-29T09:17:53Z 358.2170000 2015-09-29T09:18:06Z 356.0000000 2015-09-29T09:18:25Z 354.5050000 2015-09-29T09:18:42Z 352.3250000 2015-09-29T09:18:52Z 350.7830000 2015-09-29T09:19:14Z 350.1330000 2015-09-29T09:19:25Z 350.0820000 2015-09-29T09:19:45Z 351.9130000 2015-09-29T09:20:06Z 350.9040000 2015-09-29T09:20:24Z 351.4250000 2015-09-29T09:20:42Z 351.1310000 2015-09-29T09:20:52Z 349.1190000 2015-09-29T09:21:01Z 348.3430000 2015-09-29T09:21:19Z 347.6250000 2015-09-29T09:21:38Z 348.1140000 2015-09-29T09:21:57Z 348.4800000 2015-09-29T09:22:16Z 350.7100000 2015-09-29T09:22:39Z 350.1820000 2015-09-29T09:23:00Z 349.8220000 2015-09-29T09:23:29Z 350.0220000 2015-09-29T09:23:49Z 350.8670000 2015-09-29T09:24:04Z 351.0180000 2015-09-29T09:24:26Z 354.3100000 2015-09-29T09:24:43Z 355.1900000 2015-09-29T09:25:00Z 356.9350000 2015-09-29T09:25:14Z 356.9370000 2015-09-29T09:25:29Z 357.7490000 2015-09-29T09:25:47Z 358.8410000 2015-09-29T09:38:52Z 360.4660000 2015-09-29T09:39:08Z 360.9020000 2015-09-29T09:39:28Z 360.9490000 2015-09-29T09:39:46Z 360.6280000 2015-09-29T09:40:00Z 358.1390000 2015-09-29T09:40:16Z 357.5970000 2015-09-29T09:40:22Z 355.8010000 2015-09-29T09:40:44Z 353.9250000 2015-09-29T09:41:06Z 353.5770000 2015-09-29T09:41:29Z 352.4630000 2015-09-29T09:41:50Z 352.9120000 2015-09-29T09:41:56Z 350.9910000 2015-09-29T09:42:15Z 351.7480000 2015-09-29T09:42:41Z 352.3290000 2015-09-29T09:43:03Z 353.1200000 2015-09-29T09:43:24Z 356.4610000 2015-09-29T09:43:38Z 356.5970000 2015-09-29T09:44:00Z 359.6280000 2015-09-29T09:44:16Z 360.7590000 2015-09-29T09:44:35Z 363.4690000 2015-09-29T09:44:55Z 365.2790000 2015-09-29T09:45:14Z 367.4740000 2015-09-29T09:45:35Z 366.7380000 2015-09-29T09:45:57Z 366.6470000 2015-09-29T09:46:21Z 367.2260000 2015-09-29T09:46:38Z 367.1910000 2015-09-29T09:46:58Z 366.1540000 2015-09-29T09:47:11Z 364.5320000 2015-09-29T09:47:35Z 362.9010000 2015-09-29T09:47:56Z 361.4250000 2015-09-29T09:48:17Z 359.0880000 2015-09-29T09:48:40Z 357.0350000 2015-09-29T09:49:01Z 355.4140000 2015-09-29T09:49:23Z 353.0760000 2015-09-29T09:49:48Z 351.2410000 2015-09-29T09:50:14Z 349.8780000 2015-09-29T09:50:37Z 350.8200000 2015-09-29T09:51:01Z 349.4910000 2015-09-29T09:51:24Z 348.9970000 2015-09-29T09:51:46Z 348.0230000 2015-09-29T09:52:08Z 345.9290000 2015-09-29T09:52:30Z 344.0910000 2015-09-29T09:52:51Z 341.5210000 2015-09-29T09:53:12Z 339.7700000 2015-09-29T09:53:34Z 337.7350000 2015-09-29T09:53:55Z 336.2800000 2015-09-29T09:54:16Z 335.3730000 2015-09-29T09:54:42Z 336.1880000 2015-09-29T09:55:07Z 335.7910000 2015-09-29T09:55:23Z 336.0530000 2015-09-29T09:55:25Z 335.1770000 2015-09-29T09:55:48Z 335.3760000 2015-09-29T09:56:07Z 334.4550000 2015-09-29T09:56:24Z 334.2230000 2015-09-29T09:56:25Z 333.5440000 2015-09-29T09:56:40Z 331.6410000 2015-09-29T09:56:58Z 329.3750000 2015-09-29T09:57:15Z 327.2450000 2015-09-29T09:57:33Z 323.6870000 2015-09-29T09:57:50Z 321.6130000 2015-09-29T09:58:11Z 319.7620000 2015-09-29T09:58:33Z 317.2450000 2015-09-29T09:58:55Z 316.2680000 2015-09-29T09:59:15Z 315.3010000 2015-09-29T09:59:30Z 315.1770000 2015-09-29T09:59:50Z 313.8150000 2015-09-29T10:00:03Z 313.4530000 2015-09-29T10:00:10Z 312.6050000 2015-09-29T10:00:30Z 311.7300000 2015-09-29T10:00:43Z 311.1150000 2015-09-29T10:01:04Z 311.3650000 2015-09-29T10:01:21Z 310.1720000 2015-09-29T10:01:38Z 309.4940000 2015-09-29T10:01:56Z 308.1080000 2015-09-29T10:02:15Z 306.7620000 2015-09-29T10:02:33Z 305.2930000 2015-09-29T10:02:48Z 303.7640000 2015-09-29T10:03:00Z 301.8500000 2015-09-29T10:03:15Z 299.8200000 2015-09-29T10:03:37Z 297.4430000 2015-09-29T10:03:57Z 295.7470000 2015-09-29T10:04:12Z 293.3430000 2015-09-29T10:04:32Z 291.1640000 2015-09-29T10:04:49Z 288.1280000 2015-09-29T10:05:09Z 286.7380000 2015-09-29T10:05:27Z 284.2080000 2015-09-29T10:05:46Z 283.1580000 2015-09-29T10:06:01Z 280.7820000 2015-09-29T10:06:22Z 278.7940000 2015-09-29T10:06:44Z 276.4290000 2015-09-29T10:07:02Z 276.0680000 2015-09-29T10:07:04Z 272.6600000 2015-09-29T10:07:24Z 271.0040000 2015-09-29T10:07:43Z 269.7710000 2015-09-29T10:07:54Z 268.4620000 2015-09-29T10:08:12Z 267.9090000 2015-09-29T10:08:28Z 265.6270000 2015-09-29T10:08:46Z 262.6940000 2015-09-29T10:09:02Z 262.0770000 2015-09-29T10:09:15Z 260.7170000 2015-09-29T10:09:32Z 259.2790000 2015-09-29T10:09:47Z 256.4520000 2015-09-29T10:10:03Z 254.7490000 2015-09-29T10:10:21Z 254.1580000 2015-09-29T10:10:36Z 251.8820000 2015-09-29T10:10:54Z 250.4930000 2015-09-29T10:11:11Z 248.6070000 2015-09-29T10:11:29Z 247.6080000 2015-09-29T10:11:47Z 247.7780000 2015-09-29T10:12:02Z 246.0040000 2015-09-29T10:12:19Z 243.3320000 2015-09-29T10:12:37Z 242.6480000 2015-09-29T10:13:29Z 242.4430000 2015-09-29T10:13:49Z 241.4930000 2015-09-29T10:14:02Z 240.4470000 2015-09-29T10:14:17Z 238.7600000 2015-09-29T10:14:32Z 238.4960000 2015-09-29T10:14:49Z 237.2170000 2015-09-29T10:15:05Z 230.5100000 2015-09-29T11:15:51Z 229.8000000 2015-09-29T11:15:57Z 227.7980000 2015-09-29T11:16:23Z 226.5860000 2015-09-29T11:16:39Z 225.2930000 2015-09-29T11:16:56Z 224.3170000 2015-09-29T11:17:13Z 223.4870000 2015-09-29T11:17:27Z 222.8190000 2015-09-29T11:17:44Z 222.5720000 2015-09-29T11:17:59Z 221.0460000 2015-09-29T11:18:15Z 220.7670000 2015-09-29T11:18:29Z 218.2980000 2015-09-29T11:18:47Z 217.3280000 2015-09-29T11:19:06Z 215.9300000 2015-09-29T11:19:22Z 215.4780000 2015-09-29T11:19:42Z 214.7740000 2015-09-29T11:19:58Z 212.9170000 2015-09-29T11:20:15Z 211.6630000 2015-09-29T11:20:34Z 210.1410000 2015-09-29T11:20:52Z 209.5560000 2015-09-29T11:21:11Z 207.3100000 2015-09-29T11:21:32Z 206.0830000 2015-09-29T11:21:53Z 203.3050000 2015-09-29T11:22:22Z 202.5750000 2015-09-29T11:22:41Z 201.8460000 2015-09-29T11:22:58Z 200.4970000 2015-09-29T11:23:22Z 199.2980000 2015-09-29T11:23:42Z 197.5150000 2015-09-29T11:24:05Z 196.3050000 2015-09-29T11:24:18Z 196.4510000 2015-09-29T11:24:20Z 195.3680000 2015-09-29T11:24:34Z 194.6130000 2015-09-29T11:24:54Z 194.5070000 2015-09-29T11:24:55Z 194.5390000 2015-09-29T11:25:07Z 193.8740000 2015-09-29T11:25:26Z 193.1500000 2015-09-29T11:25:45Z 192.0060000 2015-09-29T11:26:07Z 191.4530000 2015-09-29T11:26:28Z 192.0240000 2015-09-29T11:26:42Z 192.2990000 2015-09-29T11:26:56Z 191.7380000 2015-09-29T11:27:10Z 192.1810000 2015-09-29T11:27:29Z 191.5990000 2015-09-29T11:27:40Z 191.3390000 2015-09-29T11:27:54Z 192.3240000 2015-09-29T11:27:56Z 191.5480000 2015-09-29T11:28:20Z 191.6580000 2015-09-29T11:28:40Z 192.7650000 2015-09-29T11:28:57Z 191.3500000 2015-09-29T11:29:18Z 192.0100000 2015-09-29T11:29:36Z 191.6070000 2015-09-29T11:29:54Z 192.2080000 2015-09-29T11:30:04Z 193.0720000 2015-09-29T11:30:09Z 193.5740000 2015-09-29T11:30:28Z 191.8240000 2015-09-29T11:30:51Z 189.7210000 2015-09-29T11:31:12Z 188.1720000 2015-09-29T11:31:33Z 189.0840000 2015-09-29T11:31:51Z 189.5340000 2015-09-29T11:32:09Z 189.7140000 2015-09-29T11:32:28Z 188.9350000 2015-09-29T11:32:47Z 188.7630000 2015-09-29T11:32:54Z 187.7030000 2015-09-29T11:33:10Z 187.1180000 2015-09-29T11:33:32Z 188.1490000 2015-09-29T11:33:54Z 187.8640000 2015-09-29T11:34:18Z 187.8300000 2015-09-29T11:34:35Z 187.2480000 2015-09-29T11:34:39Z 187.3570000 2015-09-29T11:35:08Z 187.6360000 2015-09-29T11:35:24Z 187.0470000 2015-09-29T11:35:42Z 187.1980000 2015-09-29T11:35:46Z 187.7210000 2015-09-29T11:36:06Z 187.7840000 2015-09-29T11:36:26Z 187.9100000 2015-09-29T11:36:41Z 187.9310000 2015-09-29T11:36:44Z 188.4750000 2015-09-29T11:36:57Z 188.1750000 2015-09-29T11:37:13Z 188.1720000 2015-09-29T11:37:19Z 188.5230000 2015-09-29T11:37:32Z 188.3170000 2015-09-29T11:37:33Z 188.0230000 2015-09-29T11:37:46Z 188.8540000 2015-09-29T11:38:00Z 190.3960000 2015-09-29T11:38:12Z 189.8210000 2015-09-29T11:38:16Z 187.7440000 2015-09-29T11:38:36Z 186.5440000 2015-09-29T11:38:43Z 183.3580000 2015-09-29T11:38:58Z 182.8870000 2015-09-29T11:39:05Z 182.3950000 2015-09-29T11:39:23Z 182.8660000 2015-09-29T11:41:18Z 184.3150000 2015-09-29T11:41:44Z 183.1030000 2015-09-29T11:41:57Z 182.8380000 2015-09-29T11:42:03Z 183.0030000 2015-09-29T11:42:14Z 182.7120000 2015-09-29T11:42:27Z 182.8340000 2015-09-29T11:42:37Z 182.7990000 2015-09-29T11:42:51Z 182.1750000 2015-09-29T11:42:59Z 182.1550000 2015-09-29T11:43:18Z 182.3730000 2015-09-29T11:43:38Z 182.2500000 2015-09-29T11:43:56Z 182.4970000 2015-09-29T11:44:11Z 182.1740000 2015-09-29T11:44:29Z 182.1760000 2015-09-29T11:44:40Z 182.2530000 2015-09-29T11:44:43Z 182.3370000 2015-09-29T11:45:00Z 184.7980000 2015-09-29T11:48:48Z 185.5710000 2015-09-29T11:49:06Z 185.4980000 2015-09-29T11:49:09Z 185.7750000 2015-09-29T11:49:24Z 186.5690000 2015-09-29T11:49:33Z 187.8390000 2015-09-29T11:49:40Z 187.5820000 2015-09-29T11:49:41Z 189.5130000 2015-09-29T11:49:58Z 192.0630000 2015-09-29T11:50:15Z 192.5710000 2015-09-29T11:50:31Z 192.5660000 2015-09-29T11:50:50Z 191.5350000 2015-09-29T11:51:02Z 190.5480000 2015-09-29T11:51:20Z 188.4280000 2015-09-29T11:51:37Z 186.4210000 2015-09-29T11:51:51Z 186.9260000 2015-09-29T11:52:00Z 187.0280000 2015-09-29T11:52:16Z 186.2700000 2015-09-29T11:52:35Z 185.9320000 2015-09-29T11:52:44Z 185.6090000 2015-09-29T11:52:58Z 185.3350000 2015-09-29T11:53:06Z 183.8570000 2015-09-29T11:53:22Z 183.7740000 2015-09-29T11:53:27Z 183.0820000 2015-09-29T11:53:42Z 182.5910000 2015-09-29T11:53:52Z 181.7230000 2015-09-29T11:53:59Z 181.9600000 2015-09-29T11:54:15Z 182.0130000 2015-09-29T11:54:20Z 182.7470000 2015-09-29T11:54:34Z 183.3390000 2015-09-29T11:54:44Z 182.3500000 2015-09-29T11:54:56Z 182.7410000 2015-09-29T11:54:57Z 182.5410000 2015-09-29T11:54:59Z 183.0280000 2015-09-29T11:55:12Z 182.7860000 2015-09-29T11:55:24Z 182.5690000 2015-09-29T11:55:27Z 182.2340000 2015-09-29T11:55:42Z 181.3080000 2015-09-29T11:55:55Z 180.9750000 2015-09-29T11:56:09Z 181.4820000 2015-09-29T11:56:22Z 181.8130000 2015-09-29T11:56:36Z 180.9890000 2015-09-29T11:56:50Z 179.6550000 2015-09-29T11:57:04Z 178.4220000 2015-09-29T11:57:18Z 177.8990000 2015-09-29T11:57:30Z 177.7920000 2015-09-29T11:57:48Z 178.4540000 2015-09-29T11:58:01Z 177.8620000 2015-09-29T11:58:17Z 177.9110000 2015-09-29T11:58:29Z 177.5530000 2015-09-29T11:58:42Z 178.1170000 2015-09-29T11:58:54Z 178.3200000 2015-09-29T11:59:08Z 177.9620000 2015-09-29T11:59:20Z 177.6430000 2015-09-29T11:59:32Z 176.5540000 2015-09-29T11:59:49Z 175.0880000 2015-09-29T12:00:05Z 175.7890000 2015-09-29T12:00:24Z 175.1380000 2015-09-29T12:00:27Z 175.2540000 2015-09-29T12:00:41Z 175.3860000 2015-09-29T12:00:56Z 174.8790000 2015-09-29T12:01:08Z 174.3930000 2015-09-29T12:01:18Z 174.4530000 2015-09-29T12:01:33Z 174.0990000 2015-09-29T12:01:47Z 173.4060000 2015-09-29T12:01:55Z 173.6280000 2015-09-29T12:02:09Z 173.1350000 2015-09-29T12:02:29Z 176.4170000 2015-09-29T12:18:39Z 177.8120000 2015-09-29T12:18:54Z 178.3990000 2015-09-29T12:19:13Z 176.3770000 2015-09-29T12:19:32Z 177.9790000 2015-09-29T12:19:48Z 178.0080000 2015-09-29T12:20:01Z 176.9900000 2015-09-29T12:20:16Z 176.5920000 2015-09-29T12:20:29Z 177.4660000 2015-09-29T12:20:44Z 176.6460000 2015-09-29T12:20:58Z 176.4630000 2015-09-29T12:21:12Z 176.5890000 2015-09-29T12:21:28Z 177.0720000 2015-09-29T12:21:42Z 176.8940000 2015-09-29T12:21:56Z 176.1590000 2015-09-29T12:22:04Z 175.4750000 2015-09-29T12:22:18Z 174.8440000 2015-09-29T12:22:35Z 173.7400000 2015-09-29T12:22:47Z 174.6560000 2015-09-29T12:22:55Z 174.4850000 2015-09-29T12:23:10Z 174.8090000 2015-09-29T12:23:26Z 175.0820000 2015-09-29T12:23:29Z 174.9320000 2015-09-29T12:23:44Z 176.4790000 2015-09-29T12:24:03Z 177.2070000 2015-09-29T12:24:30Z 177.6640000 2015-09-29T12:24:51Z 177.0220000 2015-09-29T12:25:09Z 176.8950000 2015-09-29T12:25:30Z 176.8890000 2015-09-29T12:25:45Z 177.2270000 2015-09-29T12:26:03Z 176.6920000 2015-09-29T12:26:23Z 177.3820000 2015-09-29T12:26:44Z 178.3310000 2015-09-29T12:27:05Z 178.2900000 2015-09-29T12:27:29Z 178.2910000 2015-09-29T12:27:33Z 178.4400000 2015-09-29T12:27:40Z 176.9240000 2015-09-29T12:28:09Z 177.3160000 2015-09-29T12:28:28Z 177.7470000 2015-09-29T12:28:52Z 176.9120000 2015-09-29T12:29:13Z 176.5490000 2015-09-29T12:29:34Z 175.5580000 2015-09-29T12:29:56Z 175.3900000 2015-09-29T12:30:19Z 174.9420000 2015-09-29T12:30:48Z 174.7550000 2015-09-29T12:31:15Z 174.2410000 2015-09-29T12:31:41Z 175.2110000 2015-09-29T12:31:59Z 173.2930000 2015-09-29T12:32:17Z 173.5780000 2015-09-29T12:32:18Z 173.2860000 2015-09-29T12:32:35Z 175.1430000 2015-09-29T12:32:54Z 175.3190000 2015-09-29T12:33:09Z 177.3300000 2015-09-29T12:33:24Z 180.6170000 2015-09-29T12:33:42Z 179.7980000 2015-09-29T12:33:57Z 181.4850000 2015-09-29T12:34:10Z 182.1750000 2015-09-29T12:34:22Z 183.6280000 2015-09-29T12:34:35Z 185.4170000 2015-09-29T12:34:48Z 186.1110000 2015-09-29T12:35:01Z 187.7800000 2015-09-29T12:35:18Z 188.4610000 2015-09-29T12:35:32Z 192.0240000 2015-09-29T12:35:47Z 193.4690000 2015-09-29T12:36:05Z 195.5470000 2015-09-29T12:36:20Z 196.8670000 2015-09-29T12:36:36Z 197.1290000 2015-09-29T12:36:54Z 199.8140000 2015-09-29T12:37:10Z 201.8390000 2015-09-29T12:37:30Z 203.3000000 2015-09-29T12:37:46Z 203.7790000 2015-09-29T12:38:02Z 203.4430000 2015-09-29T12:38:15Z 203.6550000 2015-09-29T12:38:36Z 201.9560000 2015-09-29T12:38:57Z 200.3520000 2015-09-29T12:39:17Z 198.4600000 2015-09-29T12:39:35Z 196.6330000 2015-09-29T12:39:53Z 194.4300000 2015-09-29T12:40:12Z 192.9220000 2015-09-29T12:40:30Z 190.2630000 2015-09-29T12:40:48Z 188.5940000 2015-09-29T12:41:06Z 185.8850000 2015-09-29T12:41:27Z 184.9770000 2015-09-29T12:41:47Z 181.6340000 2015-09-29T12:41:59Z 179.7260000 2015-09-29T12:42:16Z 178.8660000 2015-09-29T12:42:32Z 179.1100000 2015-09-29T12:42:51Z 177.6340000 2015-09-29T12:43:09Z 174.5800000 2015-09-29T12:43:24Z 172.3740000 2015-09-29T12:43:44Z 170.7850000 2015-09-29T12:44:00Z 175.1570000 2015-09-29T12:52:40Z 175.0760000 2015-09-29T12:52:56Z 175.0980000 2015-09-29T12:53:15Z 175.1050000 2015-09-29T12:53:35Z 174.4830000 2015-09-29T12:53:54Z 173.5760000 2015-09-29T12:54:02Z 172.5780000 2015-09-29T12:54:22Z 172.2600000 2015-09-29T12:54:40Z 172.6840000 2015-09-29T12:55:01Z 172.3270000 2015-09-29T12:55:19Z 171.5270000 2015-09-29T12:55:34Z 170.6710000 2015-09-29T12:55:45Z 171.3140000 2015-09-29T12:55:49Z 170.0890000 2015-09-29T12:56:09Z 169.9250000 2015-09-29T12:56:21Z 170.2960000 2015-09-29T12:56:40Z 170.2920000 2015-09-29T12:56:55Z 169.9420000 2015-09-29T12:57:09Z 170.4920000 2015-09-29T12:57:25Z 170.3330000 2015-09-29T12:57:44Z 171.3390000 2015-09-29T12:58:01Z 171.5500000 2015-09-29T12:58:23Z 171.7240000 2015-09-29T12:58:45Z 172.5470000 2015-09-29T12:59:06Z 172.7530000 2015-09-29T12:59:10Z 171.8410000 2015-09-29T12:59:32Z 171.7770000 2015-09-29T12:59:52Z 171.5760000 2015-09-29T13:00:12Z 171.1670000 2015-09-29T13:00:34Z 171.7990000 2015-09-29T13:00:54Z 172.3450000 2015-09-29T13:01:17Z 171.1750000 2015-09-29T13:01:39Z 170.8920000 2015-09-29T13:01:57Z 171.5580000 2015-09-29T13:02:14Z 171.1340000 2015-09-29T13:02:32Z 170.0890000 2015-09-29T13:02:53Z 170.0800000 2015-09-29T13:03:11Z 170.4670000 2015-09-29T13:03:30Z 170.5530000 2015-09-29T13:03:51Z 171.3070000 2015-09-29T13:04:11Z 171.2910000 2015-09-29T13:04:32Z 170.5270000 2015-09-29T13:04:53Z 170.1560000 2015-09-29T13:05:15Z 169.7580000 2015-09-29T13:05:35Z 169.1060000 2015-09-29T13:05:55Z 168.7930000 2015-09-29T13:06:13Z 168.3240000 2015-09-29T13:06:30Z 169.4200000 2015-09-29T13:06:51Z 168.8190000 2015-09-29T13:07:12Z 168.9960000 2015-09-29T13:07:33Z 168.8890000 2015-09-29T13:07:54Z 168.0390000 2015-09-29T13:08:12Z 167.9920000 2015-09-29T13:08:32Z 168.1600000 2015-09-29T13:08:53Z 167.8900000 2015-09-29T13:08:55Z 167.1700000 2015-09-29T13:09:12Z 168.9080000 2015-09-29T13:09:31Z 169.0890000 2015-09-29T13:09:47Z 167.2580000 2015-09-29T13:31:04Z 166.5720000 2015-09-29T13:31:22Z 166.7960000 2015-09-29T13:31:40Z 166.1110000 2015-09-29T13:31:57Z 165.9270000 2015-09-29T13:32:12Z 164.5600000 2015-09-29T13:32:28Z 162.3830000 2015-09-29T13:32:42Z 162.9540000 2015-09-29T13:33:01Z 163.0870000 2015-09-29T13:33:19Z 164.8190000 2015-09-29T13:33:36Z 165.3480000 2015-09-29T13:33:53Z 165.1760000 2015-09-29T13:34:08Z 165.6910000 2015-09-29T13:34:24Z 166.1440000 2015-09-29T13:34:41Z 165.6120000 2015-09-29T13:34:56Z 166.2160000 2015-09-29T13:35:13Z 167.8720000 2015-09-29T13:35:29Z 169.4980000 2015-09-29T13:35:47Z 168.8790000 2015-09-29T13:36:10Z 167.1090000 2015-09-29T13:36:28Z 164.0300000 2015-09-29T13:36:43Z 163.1270000 2015-09-29T13:37:02Z 162.7580000 2015-09-29T13:37:19Z 160.8390000 2015-09-29T13:37:34Z 159.3370000 2015-09-29T13:37:53Z 158.2430000 2015-09-29T13:38:13Z 158.3870000 2015-09-29T13:38:29Z 158.1470000 2015-09-29T13:38:31Z 157.9210000 2015-09-29T13:38:47Z 157.5190000 2015-09-29T13:39:01Z 156.4070000 2015-09-29T13:39:21Z 156.3430000 2015-09-29T13:39:39Z 156.2520000 2015-09-29T13:39:53Z 155.9160000 2015-09-29T13:40:16Z 156.4550000 2015-09-29T13:40:24Z 155.7510000 2015-09-29T13:40:40Z 155.5120000 2015-09-29T13:40:56Z 155.0910000 2015-09-29T13:41:15Z 153.8470000 2015-09-29T13:41:31Z 154.7780000 2015-09-29T13:41:46Z 154.9030000 2015-09-29T13:42:05Z 155.3540000 2015-09-29T13:42:26Z 154.9300000 2015-09-29T13:42:45Z 154.5240000 2015-09-29T13:42:58Z 154.5240000 2015-09-29T13:43:15Z 155.2350000 2015-09-29T13:43:29Z 156.1790000 2015-09-29T13:43:43Z 153.9630000 2015-09-29T13:44:01Z 153.6350000 2015-09-29T13:44:17Z 153.2670000 2015-09-29T13:44:24Z 152.5720000 2015-09-29T13:44:42Z 153.1280000 2015-09-29T13:44:58Z 153.5610000 2015-09-29T13:45:14Z 153.5570000 2015-09-29T13:45:29Z 154.0730000 2015-09-29T13:45:45Z 154.1580000 2015-09-29T13:46:00Z 153.1050000 2015-09-29T13:46:16Z 153.4380000 2015-09-29T13:46:28Z 153.3480000 2015-09-29T13:46:40Z 152.8450000 2015-09-29T13:46:55Z 152.3240000 2015-09-29T13:47:09Z 152.0460000 2015-09-29T13:47:22Z 152.6420000 2015-09-29T13:47:35Z 153.1860000 2015-09-29T13:47:48Z 152.6310000 2015-09-29T13:48:03Z 150.8400000 2015-09-29T13:48:20Z 150.9840000 2015-09-29T13:48:32Z 151.0320000 2015-09-29T13:48:47Z 151.1500000 2015-09-29T13:49:02Z 151.5570000 2015-09-29T13:49:16Z 152.1200000 2015-09-29T13:49:32Z 151.7400000 2015-09-29T13:49:38Z 152.1320000 2015-09-29T13:49:55Z 152.3480000 2015-09-29T13:50:10Z 152.7200000 2015-09-29T13:50:31Z 151.3740000 2015-09-29T13:50:45Z 150.3050000 2015-09-29T13:51:00Z 150.7860000 2015-09-29T13:51:16Z 150.6800000 2015-09-29T13:51:34Z 150.8130000 2015-09-29T13:51:41Z 149.4220000 2015-09-29T13:51:56Z 149.4380000 2015-09-29T13:52:09Z 147.3140000 2015-09-29T13:52:23Z 146.7600000 2015-09-29T13:52:37Z 146.4330000 2015-09-29T13:52:50Z 146.3010000 2015-09-29T13:53:03Z 146.6160000 2015-09-29T13:53:15Z 146.0130000 2015-09-29T13:53:30Z 145.1740000 2015-09-29T13:53:45Z 144.7670000 2015-09-29T13:53:54Z 143.6630000 2015-09-29T13:54:07Z 144.0860000 2015-09-29T13:54:20Z 143.4890000 2015-09-29T13:54:36Z 141.2410000 2015-09-29T13:54:51Z 141.9250000 2015-09-29T13:55:07Z 141.7180000 2015-09-29T13:55:24Z 141.9360000 2015-09-29T13:55:39Z 139.8620000 2015-09-29T13:55:56Z 138.9810000 2015-09-29T13:56:14Z 138.7520000 2015-09-29T13:56:28Z 138.6260000 2015-09-29T13:56:48Z 136.7580000 2015-09-29T14:00:48Z 139.9960000 2015-09-29T14:00:50Z 139.3910000 2015-09-29T14:00:51Z 139.1350000 2015-09-29T14:00:56Z 143.8210000 2015-09-29T14:08:55Z 143.0510000 2015-09-29T14:09:15Z 143.5980000 2015-09-29T14:09:34Z 142.6680000 2015-09-29T14:09:53Z 143.3480000 2015-09-29T14:10:09Z 143.0210000 2015-09-29T14:10:25Z 142.0790000 2015-09-29T14:10:42Z 141.7270000 2015-09-29T14:10:59Z 141.9990000 2015-09-29T14:11:00Z 141.2420000 2015-09-29T14:11:15Z 141.2420000 2015-09-29T14:11:31Z 141.4840000 2015-09-29T14:11:48Z 142.1920000 2015-09-29T14:12:09Z 142.3880000 2015-09-29T14:12:26Z 142.3000000 2015-09-29T14:12:48Z 141.6120000 2015-09-29T14:13:14Z 141.6330000 2015-09-29T14:13:38Z 140.5520000 2015-09-29T14:14:01Z 141.3580000 2015-09-29T14:14:22Z 140.1770000 2015-09-29T14:14:47Z 139.0580000 2015-09-29T14:15:05Z 140.0100000 2015-09-29T14:15:20Z 140.7600000 2015-09-29T14:15:25Z 139.8160000 2015-09-29T14:15:42Z 140.0530000 2015-09-29T14:15:58Z 138.7510000 2015-09-29T14:16:18Z 137.7640000 2015-09-29T14:16:36Z 137.7270000 2015-09-29T14:16:56Z 138.0940000 2015-09-29T14:17:04Z 137.4270000 2015-09-29T14:17:19Z 137.6900000 2015-09-29T14:17:38Z 137.7870000 2015-09-29T14:17:54Z 138.5210000 2015-09-29T14:18:02Z 139.2860000 2015-09-29T14:18:15Z 138.9080000 2015-09-29T14:18:31Z 139.2490000 2015-09-29T14:18:47Z 139.2560000 2015-09-29T14:19:03Z 137.8870000 2015-09-29T14:19:18Z 136.3160000 2015-09-29T14:19:36Z 136.6950000 2015-09-29T14:19:50Z 136.9150000 2015-09-29T14:20:05Z 136.8560000 2015-09-29T14:20:20Z 136.9020000 2015-09-29T14:20:34Z 137.3200000 2015-09-29T14:20:48Z 137.8640000 2015-09-29T14:21:04Z 137.5680000 2015-09-29T14:21:20Z 137.6470000 2015-09-29T14:21:27Z 137.4780000 2015-09-29T14:21:37Z 137.5990000 2015-09-29T14:21:39Z 137.6890000 2015-09-29T14:21:43Z 136.7990000 2015-09-29T14:21:58Z 137.2210000 2015-09-29T14:22:10Z 137.4130000 2015-09-29T14:22:26Z 136.7520000 2015-09-29T14:22:41Z 136.9840000 2015-09-29T14:22:50Z 136.8640000 2015-09-29T14:22:54Z 136.0010000 2015-09-29T14:23:12Z 135.4900000 2015-09-29T14:23:28Z 135.5670000 2015-09-29T14:23:45Z 135.1090000 2015-09-29T14:23:57Z 135.7130000 2015-09-29T14:24:11Z 135.5300000 2015-09-29T14:24:26Z 134.3730000 2015-09-29T14:24:39Z 134.8440000 2015-09-29T14:24:56Z 135.8550000 2015-09-29T14:25:10Z 136.5990000 2015-09-29T14:25:22Z 137.1530000 2015-09-29T14:25:35Z 138.7620000 2015-09-29T14:25:50Z 139.8700000 2015-09-29T14:26:03Z 142.1110000 2015-09-29T14:26:17Z 143.7450000 2015-09-29T14:26:29Z 145.9070000 2015-09-29T14:26:43Z 146.9730000 2015-09-29T14:26:58Z 146.0700000 2015-09-29T14:27:14Z 147.0090000 2015-09-29T14:27:30Z 147.1130000 2015-09-29T14:27:31Z 146.6730000 2015-09-29T14:27:48Z 145.6920000 2015-09-29T14:28:03Z 145.5480000 2015-09-29T14:28:20Z 147.1940000 2015-09-29T14:33:27Z 147.4040000 2015-09-29T14:33:48Z 147.8440000 2015-09-29T14:34:09Z 147.1490000 2015-09-29T14:34:30Z 147.3620000 2015-09-29T14:34:33Z 147.1180000 2015-09-29T14:34:39Z 147.0920000 2015-09-29T14:34:52Z 146.8060000 2015-09-29T14:35:08Z 146.3970000 2015-09-29T14:35:23Z 144.5670000 2015-09-29T14:35:37Z 145.5630000 2015-09-29T14:35:43Z 144.9720000 2015-09-29T14:35:58Z 143.5930000 2015-09-29T14:36:13Z 142.4400000 2015-09-29T14:36:31Z 140.2060000 2015-09-29T14:36:48Z 137.9560000 2015-09-29T14:37:07Z 135.4470000 2015-09-29T14:37:23Z 134.3000000 2015-09-29T14:37:39Z 133.4710000 2015-09-29T14:37:55Z 131.7800000 2015-09-29T14:38:09Z 131.7010000 2015-09-29T14:38:11Z 131.6560000 2015-09-29T14:38:26Z 130.4880000 2015-09-29T14:38:41Z 131.4640000 2015-09-29T14:38:55Z 131.9270000 2015-09-29T14:39:05Z 131.4030000 2015-09-29T14:39:20Z 131.9690000 2015-09-29T14:39:35Z 132.9290000 2015-09-29T14:39:50Z 134.3800000 2015-09-29T14:40:06Z 135.6340000 2015-09-29T14:40:19Z 135.4920000 2015-09-29T14:40:30Z 135.9830000 2015-09-29T14:40:44Z 137.2640000 2015-09-29T14:41:02Z 137.9890000 2015-09-29T14:41:17Z 138.0110000 2015-09-29T14:41:32Z 137.9200000 2015-09-29T14:41:48Z 138.3500000 2015-09-29T14:42:05Z 137.8590000 2015-09-29T14:42:17Z 136.6490000 2015-09-29T14:42:37Z 135.0530000 2015-09-29T14:42:54Z 134.8170000 2015-09-29T14:42:58Z 134.0570000 2015-09-29T14:43:12Z 133.8370000 2015-09-29T14:43:16Z 133.9600000 2015-09-29T14:43:19Z 133.7270000 2015-09-29T14:43:33Z 133.6950000 2015-09-29T14:43:53Z 134.5110000 2015-09-29T14:44:10Z 134.3560000 2015-09-29T14:44:13Z 135.0180000 2015-09-29T14:44:32Z 134.6830000 2015-09-29T14:44:48Z 134.4440000 2015-09-29T14:45:38Z 136.7060000 2015-09-29T14:47:54Z 136.8560000 2015-09-29T14:48:14Z 135.9000000 2015-09-29T14:48:31Z 135.0320000 2015-09-29T14:48:52Z 133.9370000 2015-09-29T14:49:10Z 133.7610000 2015-09-29T14:49:26Z 134.9560000 2015-09-29T14:49:44Z 134.4230000 2015-09-29T14:50:01Z 134.0180000 2015-09-29T14:50:20Z 134.3640000 2015-09-29T14:50:37Z 134.0390000 2015-09-29T14:50:55Z 134.9020000 2015-09-29T14:51:05Z 134.6350000 2015-09-29T14:51:08Z 134.8930000 2015-09-29T14:51:11Z 135.5680000 2015-09-29T14:51:18Z 136.6240000 2015-09-29T14:51:39Z 136.4630000 2015-09-29T14:51:44Z 135.8560000 2015-09-29T14:51:53Z 135.4590000 2015-09-29T14:52:00Z 134.5930000 2015-09-29T14:52:11Z 134.0760000 2015-09-29T14:52:15Z 133.7350000 2015-09-29T14:52:30Z 133.4460000 2015-09-29T14:52:36Z 133.0430000 2015-09-29T14:52:45Z 133.4700000 2015-09-29T14:52:59Z 132.8980000 2015-09-29T14:53:01Z 133.0520000 2015-09-29T14:53:15Z 132.6380000 2015-09-29T14:53:31Z 132.8560000 2015-09-29T14:53:35Z 132.1080000 2015-09-29T14:53:43Z 131.2140000 2015-09-29T14:54:00Z 131.1110000 2015-09-29T14:54:14Z 131.2860000 2015-09-29T14:54:32Z 131.2520000 2015-09-29T14:56:28Z 130.8470000 2015-09-29T14:56:45Z 130.5530000 2015-09-29T14:57:04Z 130.2670000 2015-09-29T14:57:23Z 130.3510000 2015-09-29T14:57:25Z 129.7490000 2015-09-29T14:57:46Z 130.2550000 2015-09-29T14:58:00Z 130.0180000 2015-09-29T14:58:18Z 130.1980000 2015-09-29T14:58:37Z 128.0260000 2015-09-29T14:58:58Z 127.4200000 2015-09-29T14:59:18Z 124.2720000 2015-09-29T14:59:35Z 122.8460000 2015-09-29T14:59:55Z 122.6380000 2015-09-29T15:00:14Z 122.7380000 2015-09-29T15:00:32Z 123.9150000 2015-09-29T15:00:51Z 123.9890000 2015-09-29T15:01:03Z 125.7900000 2015-09-29T15:02:10Z 126.8500000 2015-09-29T15:02:23Z 130.2480000 2015-09-29T15:02:40Z 130.1110000 2015-09-29T15:02:41Z 129.4880000 2015-09-29T15:03:11Z 129.8150000 2015-09-29T15:03:16Z 129.5120000 2015-09-29T15:03:34Z