Garmin International 2015-10-03T15:47:42Z 04Rocamadour_Labastide DarkBlue 219.1328125 222.1953125 226.1171875 226.1875000 224.3281250 223.5898438 221.2265625 219.4570313 212.0781250 192.8817139 192.4011230 191.9202881 187.5943604 150.5836182 149.6223145 147.2189941 168.2500000 163.0468750 160.6953125 156.9960938 136.0510000 2015-09-28T06:12:42Z 135.2280000 2015-09-28T06:12:51Z 133.7440000 2015-09-28T06:13:08Z 134.8640000 2015-09-28T06:13:28Z 134.1490000 2015-09-28T06:13:36Z 135.3880000 2015-09-28T06:13:54Z 135.7470000 2015-09-28T06:14:11Z 137.9470000 2015-09-28T06:14:27Z 138.8240000 2015-09-28T06:14:42Z 139.9480000 2015-09-28T06:14:58Z 141.5810000 2015-09-28T06:15:10Z 143.4260000 2015-09-28T06:15:22Z 146.2200000 2015-09-28T06:15:37Z 148.8790000 2015-09-28T06:16:43Z 151.2760000 2015-09-28T06:16:59Z 154.4320000 2015-09-28T06:17:13Z 155.8760000 2015-09-28T06:17:20Z 158.1170000 2015-09-28T06:17:35Z 159.9910000 2015-09-28T06:17:48Z 162.2350000 2015-09-28T06:18:04Z 163.7800000 2015-09-28T06:18:14Z 165.7760000 2015-09-28T06:18:26Z 167.9520000 2015-09-28T06:18:40Z 169.5720000 2015-09-28T06:18:47Z 171.4980000 2015-09-28T06:19:06Z 174.0770000 2015-09-28T06:19:21Z 175.6390000 2015-09-28T06:19:36Z 176.7050000 2015-09-28T06:19:48Z 179.1970000 2015-09-28T06:20:03Z 181.5790000 2015-09-28T06:20:17Z 184.8100000 2015-09-28T06:20:43Z 186.6040000 2015-09-28T06:21:04Z 188.2660000 2015-09-28T06:21:18Z 190.7020000 2015-09-28T06:21:31Z 192.0500000 2015-09-28T06:21:46Z 193.5740000 2015-09-28T06:22:05Z 194.2190000 2015-09-28T06:23:05Z 194.1270000 2015-09-28T06:23:33Z 194.4920000 2015-09-28T06:23:37Z 193.3740000 2015-09-28T06:23:49Z 194.8700000 2015-09-28T06:23:54Z 194.2390000 2015-09-28T06:24:09Z 193.6940000 2015-09-28T06:24:19Z 193.7650000 2015-09-28T06:24:32Z 193.7890000 2015-09-28T06:24:45Z 193.5260000 2015-09-28T06:24:55Z 192.9830000 2015-09-28T06:25:07Z 192.5240000 2015-09-28T06:25:19Z 193.0720000 2015-09-28T06:25:30Z 194.1130000 2015-09-28T06:25:40Z 194.7680000 2015-09-28T06:25:54Z 195.3390000 2015-09-28T06:26:03Z 195.5490000 2015-09-28T06:26:16Z 195.8780000 2015-09-28T06:26:21Z 197.5070000 2015-09-28T06:26:33Z 198.9720000 2015-09-28T06:26:44Z 200.0860000 2015-09-28T06:26:53Z 202.2020000 2015-09-28T06:27:02Z 204.5560000 2015-09-28T06:27:15Z 206.3730000 2015-09-28T06:27:26Z 207.1290000 2015-09-28T06:27:57Z 208.7610000 2015-09-28T06:28:30Z 210.5480000 2015-09-28T06:28:44Z 213.1540000 2015-09-28T06:28:58Z 215.2020000 2015-09-28T06:29:13Z 216.4480000 2015-09-28T06:29:28Z 218.2250000 2015-09-28T06:29:41Z 220.5900000 2015-09-28T06:29:55Z 222.8980000 2015-09-28T06:30:14Z 224.1830000 2015-09-28T06:30:28Z 225.3510000 2015-09-28T06:31:40Z 225.7870000 2015-09-28T06:31:54Z 228.6280000 2015-09-28T06:32:10Z 231.4330000 2015-09-28T06:32:24Z 233.7440000 2015-09-28T06:32:44Z 236.9870000 2015-09-28T06:33:02Z 238.8050000 2015-09-28T06:33:22Z 242.0030000 2015-09-28T06:33:33Z 244.3040000 2015-09-28T06:33:50Z 247.1190000 2015-09-28T06:34:08Z 249.9210000 2015-09-28T06:34:26Z 252.9530000 2015-09-28T06:34:45Z 254.5670000 2015-09-28T06:35:00Z 257.2270000 2015-09-28T06:35:18Z 258.7470000 2015-09-28T06:35:36Z 260.8100000 2015-09-28T06:35:52Z 261.3690000 2015-09-28T06:36:07Z 262.0640000 2015-09-28T06:39:10Z 263.3230000 2015-09-28T06:39:20Z 265.4750000 2015-09-28T06:39:38Z 265.5480000 2015-09-28T06:39:41Z 266.4550000 2015-09-28T06:39:59Z 266.7840000 2015-09-28T06:40:16Z 266.9100000 2015-09-28T06:40:36Z 267.1930000 2015-09-28T06:40:54Z 267.4930000 2015-09-28T06:41:19Z 266.8250000 2015-09-28T06:41:41Z 267.0020000 2015-09-28T06:42:10Z 266.7980000 2015-09-28T06:42:35Z 265.8680000 2015-09-28T06:43:01Z 264.9600000 2015-09-28T06:43:24Z 263.8880000 2015-09-28T06:43:45Z 263.9750000 2015-09-28T06:44:09Z 263.8300000 2015-09-28T06:44:31Z 263.8580000 2015-09-28T06:44:43Z 261.9414063 261.2812500 261.1757813 258.9843750 257.2968750 256.8437500 257.9257813 264.0040000 2015-09-28T06:49:24Z 263.7240000 2015-09-28T06:49:46Z 263.8540000 2015-09-28T06:49:50Z 265.7130000 2015-09-28T06:50:08Z 265.4710000 2015-09-28T06:50:18Z 265.7370000 2015-09-28T06:50:40Z 267.0830000 2015-09-28T06:51:02Z 267.8720000 2015-09-28T06:51:24Z 267.7500000 2015-09-28T06:51:39Z 267.5530000 2015-09-28T06:52:04Z 266.2010000 2015-09-28T06:52:23Z 265.6820000 2015-09-28T06:52:47Z 265.2280000 2015-09-28T06:52:58Z 264.7220000 2015-09-28T06:53:19Z 263.9460000 2015-09-28T06:53:39Z 263.6220000 2015-09-28T06:53:52Z 264.1240000 2015-09-28T06:54:15Z 262.7150000 2015-09-28T06:54:42Z 260.7870000 2015-09-28T06:55:02Z 260.7850000 2015-09-28T06:55:06Z 259.2790000 2015-09-28T06:55:28Z 257.4490000 2015-09-28T06:55:45Z 254.2530000 2015-09-28T06:56:03Z 252.4830000 2015-09-28T06:56:24Z 252.1680000 2015-09-28T06:56:46Z 250.1230000 2015-09-28T06:57:13Z 249.2400000 2015-09-28T06:57:34Z 247.5750000 2015-09-28T06:57:52Z 247.4110000 2015-09-28T06:58:12Z 246.5210000 2015-09-28T06:58:40Z 244.5560000 2015-09-28T06:58:57Z 243.6090000 2015-09-28T06:59:07Z 240.8530000 2015-09-28T06:59:27Z 241.7340000 2015-09-28T06:59:41Z 241.8720000 2015-09-28T06:59:43Z 242.9490000 2015-09-28T07:00:03Z 242.4020000 2015-09-28T07:00:08Z 243.7680000 2015-09-28T07:00:26Z 241.6410000 2015-09-28T07:00:50Z 240.6500000 2015-09-28T07:01:09Z 239.4840000 2015-09-28T07:01:30Z 238.7540000 2015-09-28T07:01:50Z 237.0840000 2015-09-28T07:02:12Z 235.4990000 2015-09-28T07:02:26Z 232.2080000 2015-09-28T07:02:43Z 230.7530000 2015-09-28T07:02:59Z 229.1720000 2015-09-28T07:03:20Z 226.3600000 2015-09-28T07:03:36Z 224.0570000 2015-09-28T07:03:59Z 220.8430000 2015-09-28T07:04:11Z 217.7690000 2015-09-28T07:04:28Z 216.0820000 2015-09-28T07:04:47Z 212.7310000 2015-09-28T07:05:04Z 210.1700000 2015-09-28T07:05:25Z 207.6610000 2015-09-28T07:05:42Z 204.5160000 2015-09-28T07:05:59Z 203.5180000 2015-09-28T07:06:19Z 202.0500000 2015-09-28T07:06:39Z 200.3010000 2015-09-28T07:07:13Z 200.7140000 2015-09-28T07:10:17Z 199.1310000 2015-09-28T07:11:01Z 198.9820000 2015-09-28T07:11:20Z 196.5440000 2015-09-28T07:11:42Z 195.4940000 2015-09-28T07:12:04Z 192.7280000 2015-09-28T07:12:24Z 192.1180000 2015-09-28T07:12:37Z 188.4710000 2015-09-28T07:12:58Z 186.4690000 2015-09-28T07:13:14Z 184.0810000 2015-09-28T07:13:30Z 181.2250000 2015-09-28T07:13:41Z 182.0100000 2015-09-28T07:13:53Z 182.4460000 2015-09-28T07:14:02Z 183.1600000 2015-09-28T07:14:12Z 185.5040000 2015-09-28T07:14:26Z 186.6410000 2015-09-28T07:14:39Z 188.3550000 2015-09-28T07:14:58Z 188.8320000 2015-09-28T07:15:11Z 190.5040000 2015-09-28T07:15:26Z 190.7350000 2015-09-28T07:15:39Z 192.4930000 2015-09-28T07:15:56Z 193.3800000 2015-09-28T07:16:10Z 193.6060000 2015-09-28T07:16:23Z 195.1270000 2015-09-28T07:16:38Z 196.3800000 2015-09-28T07:16:51Z 196.4150000 2015-09-28T07:16:54Z 198.1320000 2015-09-28T07:17:05Z 198.9340000 2015-09-28T07:17:17Z 200.0420000 2015-09-28T07:17:29Z 200.9300000 2015-09-28T07:17:45Z 203.3420000 2015-09-28T07:17:59Z 204.8940000 2015-09-28T07:18:12Z 207.0530000 2015-09-28T07:18:32Z 207.0980000 2015-09-28T07:18:48Z 207.5980000 2015-09-28T07:19:01Z 208.3850000 2015-09-28T07:19:11Z 208.8640000 2015-09-28T07:19:27Z 209.6450000 2015-09-28T07:19:41Z 210.6530000 2015-09-28T07:19:52Z 212.8500000 2015-09-28T07:20:09Z 214.7740000 2015-09-28T07:20:23Z 215.5790000 2015-09-28T07:20:38Z 216.4000000 2015-09-28T07:20:52Z 216.8600000 2015-09-28T07:21:04Z 217.8330000 2015-09-28T07:21:17Z 219.4780000 2015-09-28T07:21:28Z 221.4740000 2015-09-28T07:21:45Z 222.6890000 2015-09-28T07:22:00Z 224.3620000 2015-09-28T07:22:20Z 225.9280000 2015-09-28T07:22:34Z 226.7260000 2015-09-28T07:23:00Z 227.8730000 2015-09-28T07:23:15Z 228.7410000 2015-09-28T07:23:29Z 230.4550000 2015-09-28T07:23:43Z 232.3930000 2015-09-28T07:24:02Z 234.6230000 2015-09-28T07:24:18Z 236.0280000 2015-09-28T07:24:33Z 236.7330000 2015-09-28T07:24:47Z 239.0450000 2015-09-28T07:25:03Z 241.1360000 2015-09-28T07:25:27Z 243.0830000 2015-09-28T07:25:42Z 243.1620000 2015-09-28T07:25:55Z 244.3040000 2015-09-28T07:26:12Z 245.4650000 2015-09-28T07:26:25Z 247.3530000 2015-09-28T07:26:39Z 247.7530000 2015-09-28T07:26:45Z 249.8080000 2015-09-28T07:26:57Z 250.3800000 2015-09-28T07:27:09Z 251.4060000 2015-09-28T07:27:20Z 251.6450000 2015-09-28T07:27:33Z 254.0610000 2015-09-28T07:27:47Z 255.6700000 2015-09-28T07:28:05Z 256.9570000 2015-09-28T07:28:22Z 256.9610000 2015-09-28T07:28:42Z 257.7350000 2015-09-28T07:28:59Z 260.3130000 2015-09-28T07:29:13Z 260.6690000 2015-09-28T07:29:27Z 263.1750000 2015-09-28T07:29:47Z 264.5180000 2015-09-28T07:30:10Z 265.7810000 2015-09-28T07:30:29Z 267.2340000 2015-09-28T07:30:49Z 268.7000000 2015-09-28T07:31:10Z 268.4560000 2015-09-28T07:31:31Z 269.9090000 2015-09-28T07:31:53Z 271.9950000 2015-09-28T07:32:13Z 272.1820000 2015-09-28T07:32:31Z 272.3800000 2015-09-28T07:32:51Z 273.0370000 2015-09-28T07:33:06Z 273.7710000 2015-09-28T07:33:28Z 273.4900000 2015-09-28T07:33:50Z 274.3790000 2015-09-28T07:34:12Z 275.2640000 2015-09-28T07:34:34Z 276.2580000 2015-09-28T07:34:56Z 276.3440000 2015-09-28T07:35:16Z 276.8080000 2015-09-28T07:35:32Z 277.2230000 2015-09-28T07:35:49Z 277.7550000 2015-09-28T07:35:56Z 277.8880000 2015-09-28T07:36:19Z 279.1330000 2015-09-28T07:36:39Z 279.2730000 2015-09-28T07:36:59Z 279.2510000 2015-09-28T07:37:19Z 279.2340000 2015-09-28T07:37:24Z 278.6820000 2015-09-28T07:37:39Z 278.0320000 2015-09-28T07:37:58Z 278.5700000 2015-09-28T07:38:16Z 279.3020000 2015-09-28T07:38:44Z 280.5250000 2015-09-28T07:39:06Z 281.2940000 2015-09-28T07:39:25Z 282.9950000 2015-09-28T07:39:49Z 283.4860000 2015-09-28T07:40:10Z 286.3380000 2015-09-28T07:40:31Z 287.6520000 2015-09-28T07:40:54Z 289.0770000 2015-09-28T07:41:13Z 290.6350000 2015-09-28T07:41:34Z 291.3720000 2015-09-28T07:41:55Z 291.3990000 2015-09-28T07:42:14Z 292.0240000 2015-09-28T07:42:31Z 291.9340000 2015-09-28T07:42:46Z 293.0490000 2015-09-28T07:43:06Z 293.1380000 2015-09-28T07:43:24Z 294.0040000 2015-09-28T07:43:43Z 294.9700000 2015-09-28T07:43:57Z 295.9650000 2015-09-28T07:44:15Z 296.6920000 2015-09-28T07:44:36Z 296.6110000 2015-09-28T07:44:52Z 297.0170000 2015-09-28T07:45:10Z 296.9810000 2015-09-28T07:45:22Z 298.9870000 2015-09-28T08:01:15Z 299.2920000 2015-09-28T08:01:26Z 299.6190000 2015-09-28T08:01:42Z 299.9380000 2015-09-28T08:01:45Z 300.1860000 2015-09-28T08:02:04Z 300.6550000 2015-09-28T08:02:27Z 300.9560000 2015-09-28T08:02:34Z 301.2780000 2015-09-28T08:02:54Z 301.0690000 2015-09-28T08:03:16Z 300.3750000 2015-09-28T08:03:37Z 301.0190000 2015-09-28T08:03:51Z 300.5840000 2015-09-28T08:03:57Z 300.0830000 2015-09-28T08:04:05Z 299.3860000 2015-09-28T08:04:25Z 299.5860000 2015-09-28T08:04:38Z 300.1740000 2015-09-28T08:04:53Z 300.0470000 2015-09-28T08:04:55Z 298.1720000 2015-09-28T08:05:13Z 296.8230000 2015-09-28T08:05:34Z 296.2660000 2015-09-28T08:05:52Z 295.4990000 2015-09-28T08:06:11Z 295.3290000 2015-09-28T08:06:31Z 294.5920000 2015-09-28T08:06:52Z 294.6230000 2015-09-28T08:07:12Z 295.4290000 2015-09-28T08:07:40Z 295.5200000 2015-09-28T08:07:59Z 296.0360000 2015-09-28T08:08:21Z 295.8120000 2015-09-28T08:08:42Z 296.0120000 2015-09-28T08:09:05Z 295.4980000 2015-09-28T08:09:25Z 295.9850000 2015-09-28T08:09:48Z 295.8600000 2015-09-28T08:10:05Z 295.9100000 2015-09-28T08:10:24Z 295.7560000 2015-09-28T08:10:45Z 295.9090000 2015-09-28T08:11:03Z 295.4170000 2015-09-28T08:11:23Z 295.5260000 2015-09-28T08:11:42Z 295.6270000 2015-09-28T08:11:58Z 295.5010000 2015-09-28T08:12:00Z 295.6300000 2015-09-28T08:12:17Z 295.3540000 2015-09-28T08:12:33Z 294.5500000 2015-09-28T08:12:55Z 294.3030000 2015-09-28T08:13:17Z 293.2730000 2015-09-28T08:13:35Z 291.0650000 2015-09-28T08:13:58Z 289.6790000 2015-09-28T08:14:17Z 289.3120000 2015-09-28T08:14:38Z 288.8480000 2015-09-28T08:14:48Z 287.7960000 2015-09-28T08:15:12Z 286.7970000 2015-09-28T08:15:34Z 285.4100000 2015-09-28T08:15:58Z 283.4690000 2015-09-28T08:16:25Z 281.4510000 2015-09-28T08:16:50Z 279.1850000 2015-09-28T08:17:13Z 279.1300000 2015-09-28T08:17:41Z 278.4070000 2015-09-28T08:18:00Z 277.8570000 2015-09-28T08:18:19Z 277.1690000 2015-09-28T08:18:41Z 276.7760000 2015-09-28T08:19:07Z 275.9680000 2015-09-28T08:19:34Z 273.9330000 2015-09-28T08:19:58Z 270.8770000 2015-09-28T08:20:19Z 267.7420000 2015-09-28T08:20:40Z 264.4850000 2015-09-28T08:21:03Z 264.3620000 2015-09-28T08:21:05Z 262.3570000 2015-09-28T08:21:25Z 260.2670000 2015-09-28T08:21:43Z 258.6630000 2015-09-28T08:21:56Z 256.0890000 2015-09-28T08:22:16Z 253.2760000 2015-09-28T08:22:35Z 250.0590000 2015-09-28T08:22:55Z 247.1190000 2015-09-28T08:23:14Z 244.3920000 2015-09-28T08:23:31Z 241.6920000 2015-09-28T08:23:49Z 238.5570000 2015-09-28T08:24:07Z 235.3560000 2015-09-28T08:24:23Z 233.9240000 2015-09-28T08:24:40Z 232.5770000 2015-09-28T08:25:00Z 229.3800000 2015-09-28T08:25:12Z 227.6470000 2015-09-28T08:25:32Z 224.4190000 2015-09-28T08:25:52Z 222.1700000 2015-09-28T08:26:15Z 219.3740000 2015-09-28T08:26:37Z 217.3910000 2015-09-28T08:27:00Z 215.0750000 2015-09-28T08:27:14Z 213.1320000 2015-09-28T08:27:36Z 212.5220000 2015-09-28T08:27:51Z 211.1480000 2015-09-28T08:28:02Z 209.2700000 2015-09-28T08:28:23Z 207.3770000 2015-09-28T08:28:44Z 204.2350000 2015-09-28T08:28:58Z 203.0280000 2015-09-28T08:29:02Z 199.6710000 2015-09-28T08:29:24Z 199.4440000 2015-09-28T08:29:36Z 198.1210000 2015-09-28T08:29:53Z 195.1360000 2015-09-28T08:30:10Z 192.6270000 2015-09-28T08:30:30Z 189.8230000 2015-09-28T08:30:51Z 187.9620000 2015-09-28T08:31:02Z 185.4010000 2015-09-28T08:31:17Z 184.6520000 2015-09-28T08:31:38Z 184.1110000 2015-09-28T08:31:56Z 183.8260000 2015-09-28T08:32:01Z 184.2130000 2015-09-28T08:32:05Z 184.2850000 2015-09-28T08:32:13Z 185.4170000 2015-09-28T08:32:36Z 185.2300000 2015-09-28T08:32:59Z 186.2530000 2015-09-28T08:33:21Z 186.3480000 2015-09-28T08:33:41Z 185.7570000 2015-09-28T08:34:05Z 185.9930000 2015-09-28T08:34:29Z 186.4330000 2015-09-28T08:34:36Z 187.6560000 2015-09-28T08:34:57Z 187.7930000 2015-09-28T08:35:19Z 187.6070000 2015-09-28T08:35:42Z 188.8060000 2015-09-28T08:36:06Z 189.1910000 2015-09-28T08:36:31Z 190.3290000 2015-09-28T08:36:56Z 189.7660000 2015-09-28T08:37:20Z 190.3210000 2015-09-28T08:37:44Z 190.6760000 2015-09-28T08:38:07Z 191.1240000 2015-09-28T08:38:24Z 191.0620000 2015-09-28T08:38:46Z 193.3480000 2015-09-28T08:39:11Z 192.0050000 2015-09-28T08:39:30Z 192.5230000 2015-09-28T08:39:53Z 192.8650000 2015-09-28T08:40:16Z 192.8060000 2015-09-28T08:40:35Z 193.9370000 2015-09-28T08:40:59Z 193.7020000 2015-09-28T08:41:24Z 192.8590000 2015-09-28T08:41:53Z 194.7380000 2015-09-28T08:42:17Z 195.2040000 2015-09-28T08:42:44Z 196.4550000 2015-09-28T08:43:10Z 197.0340000 2015-09-28T08:43:35Z 198.8210000 2015-09-28T08:43:59Z 200.0270000 2015-09-28T08:44:07Z 199.5440000 2015-09-28T08:44:21Z 199.0730000 2015-09-28T08:44:32Z 199.7200000 2015-09-28T08:44:48Z 199.3470000 2015-09-28T08:45:02Z 198.9630000 2015-09-28T08:45:16Z 199.2880000 2015-09-28T08:45:32Z 198.9890000 2015-09-28T08:45:45Z 198.2400000 2015-09-28T08:46:01Z 198.3750000 2015-09-28T08:46:05Z 198.2040000 2015-09-28T08:46:22Z 198.3760000 2015-09-28T08:46:40Z 198.0810000 2015-09-28T08:46:56Z 197.7870000 2015-09-28T08:47:08Z 197.7670000 2015-09-28T08:47:26Z 197.8690000 2015-09-28T08:47:44Z 199.2180000 2015-09-28T08:48:03Z 199.9380000 2015-09-28T08:48:22Z 200.8290000 2015-09-28T08:48:41Z 202.7230000 2015-09-28T08:48:58Z 204.9070000 2015-09-28T08:49:15Z 206.4780000 2015-09-28T08:49:31Z 208.3110000 2015-09-28T08:49:46Z 210.8810000 2015-09-28T08:50:06Z 212.5330000 2015-09-28T08:50:21Z 214.9720000 2015-09-28T08:50:32Z 216.8640000 2015-09-28T08:50:49Z 217.9870000 2015-09-28T08:51:06Z 221.0280000 2015-09-28T08:51:26Z 222.1120000 2015-09-28T08:51:43Z 225.1540000 2015-09-28T08:52:01Z 227.7480000 2015-09-28T08:52:22Z 230.9800000 2015-09-28T08:52:34Z 231.5670000 2015-09-28T08:52:53Z 232.7700000 2015-09-28T08:53:13Z 235.2840000 2015-09-28T08:53:31Z 238.5400000 2015-09-28T08:53:50Z 240.3930000 2015-09-28T08:54:07Z 242.9880000 2015-09-28T08:54:26Z 243.9930000 2015-09-28T08:54:43Z 247.1540000 2015-09-28T08:55:01Z 249.3810000 2015-09-28T08:55:21Z 250.3250000 2015-09-28T08:55:44Z 253.0880000 2015-09-28T08:56:03Z 254.7980000 2015-09-28T08:56:20Z 255.6670000 2015-09-28T08:56:42Z 257.0420000 2015-09-28T08:57:20Z 258.1990000 2015-09-28T08:57:40Z 259.9660000 2015-09-28T08:57:58Z 263.0740000 2015-09-28T08:58:16Z 265.1700000 2015-09-28T08:58:34Z 266.6500000 2015-09-28T08:58:52Z 269.3410000 2015-09-28T08:59:13Z 271.3550000 2015-09-28T08:59:32Z 273.4290000 2015-09-28T08:59:52Z 273.9760000 2015-09-28T09:00:12Z 277.0010000 2015-09-28T09:00:33Z 278.9700000 2015-09-28T09:00:53Z 280.4850000 2015-09-28T09:01:10Z 281.9430000 2015-09-28T09:01:30Z 283.3670000 2015-09-28T09:01:47Z 285.5540000 2015-09-28T09:02:08Z 287.5310000 2015-09-28T09:02:26Z 288.6480000 2015-09-28T09:02:45Z 278.7700000 2015-09-28T09:12:01Z 279.1890000 2015-09-28T09:12:17Z 282.1960000 2015-09-28T09:12:32Z 282.9250000 2015-09-28T09:12:39Z 285.5390000 2015-09-28T09:12:57Z 287.9640000 2015-09-28T09:13:15Z 289.1060000 2015-09-28T09:13:22Z 291.1250000 2015-09-28T09:13:43Z 293.6530000 2015-09-28T09:14:03Z 296.6800000 2015-09-28T09:14:20Z 297.6230000 2015-09-28T09:14:31Z 298.1260000 2015-09-28T09:14:51Z 297.9890000 2015-09-28T09:15:21Z 298.5650000 2015-09-28T09:16:03Z 299.2830000 2015-09-28T09:16:43Z 300.3910000 2015-09-28T09:17:00Z 301.2660000 2015-09-28T09:17:06Z 301.8280000 2015-09-28T09:17:25Z 303.1930000 2015-09-28T09:17:48Z 305.9200000 2015-09-28T09:18:10Z 305.5030000 2015-09-28T09:18:12Z 308.5960000 2015-09-28T09:18:36Z 309.1260000 2015-09-28T09:18:53Z 310.2120000 2015-09-28T09:19:11Z 310.8970000 2015-09-28T09:19:47Z 312.1670000 2015-09-28T09:20:10Z 313.8940000 2015-09-28T09:20:30Z 315.0580000 2015-09-28T09:20:50Z 316.1450000 2015-09-28T09:21:10Z 316.6730000 2015-09-28T09:21:30Z 316.5800000 2015-09-28T09:21:53Z 316.0430000 2015-09-28T09:22:13Z 315.0580000 2015-09-28T09:22:31Z 314.6880000 2015-09-28T09:22:53Z 313.1320000 2015-09-28T09:23:15Z 311.7740000 2015-09-28T09:23:40Z 309.4860000 2015-09-28T09:24:05Z 308.1330000 2015-09-28T09:24:09Z 306.3400000 2015-09-28T09:24:30Z 306.8170000 2015-09-28T09:24:52Z 308.5800000 2015-09-28T09:25:17Z 310.2100000 2015-09-28T09:25:38Z 311.0900000 2015-09-28T09:25:57Z 311.2160000 2015-09-28T09:26:21Z 311.1520000 2015-09-28T09:26:39Z 311.7970000 2015-09-28T09:27:02Z 310.5780000 2015-09-28T09:27:21Z 309.6340000 2015-09-28T09:27:44Z 307.9940000 2015-09-28T09:28:06Z 305.3090000 2015-09-28T09:28:28Z 304.3240000 2015-09-28T09:28:47Z 302.2830000 2015-09-28T09:29:08Z 301.2920000 2015-09-28T09:29:28Z 299.6360000 2015-09-28T09:29:47Z 296.6350000 2015-09-28T09:30:09Z 296.2220000 2015-09-28T09:30:31Z 294.4730000 2015-09-28T09:30:54Z 293.2030000 2015-09-28T09:31:11Z 293.0360000 2015-09-28T09:31:27Z 291.7380000 2015-09-28T09:31:46Z 291.6410000 2015-09-28T09:32:05Z 291.8640000 2015-09-28T09:32:30Z 292.4230000 2015-09-28T09:32:49Z 293.8540000 2015-09-28T09:33:07Z 295.5830000 2015-09-28T09:33:27Z 296.8800000 2015-09-28T09:33:44Z 298.6880000 2015-09-28T09:34:03Z 300.4890000 2015-09-28T09:34:23Z 301.2150000 2015-09-28T09:34:38Z 304.3050000 2015-09-28T09:34:55Z 305.5530000 2015-09-28T09:35:13Z 305.9530000 2015-09-28T09:35:20Z 307.0710000 2015-09-28T09:35:39Z 309.5070000 2015-09-28T09:35:57Z 310.2760000 2015-09-28T09:36:14Z 310.1780000 2015-09-28T09:36:30Z 311.0410000 2015-09-28T09:36:47Z 312.1600000 2015-09-28T09:39:36Z 312.8060000 2015-09-28T09:41:06Z 312.8010000 2015-09-28T09:41:36Z 314.2630000 2015-09-28T09:41:57Z 315.8550000 2015-09-28T09:42:16Z 317.2850000 2015-09-28T09:42:33Z 317.5590000 2015-09-28T09:42:53Z 317.9130000 2015-09-28T09:43:17Z 319.1030000 2015-09-28T09:43:35Z 319.2320000 2015-09-28T09:43:57Z 319.1700000 2015-09-28T09:44:07Z 320.0260000 2015-09-28T09:44:30Z 319.2140000 2015-09-28T09:44:53Z 319.1380000 2015-09-28T09:45:12Z 318.6490000 2015-09-28T09:45:35Z 317.9540000 2015-09-28T09:45:58Z 317.6160000 2015-09-28T09:46:21Z 316.7870000 2015-09-28T09:46:41Z 316.2410000 2015-09-28T09:47:00Z 315.5270000 2015-09-28T09:47:22Z 315.0810000 2015-09-28T09:47:45Z 314.5660000 2015-09-28T09:48:05Z 314.0690000 2015-09-28T09:48:24Z 313.7460000 2015-09-28T09:48:42Z 313.3920000 2015-09-28T09:49:03Z 312.7960000 2015-09-28T09:49:28Z 311.7680000 2015-09-28T09:49:48Z 310.4270000 2015-09-28T09:50:11Z 309.0830000 2015-09-28T09:50:32Z 308.0690000 2015-09-28T09:50:51Z 306.3690000 2015-09-28T09:51:13Z 305.2940000 2015-09-28T09:51:34Z 305.1440000 2015-09-28T09:51:53Z 304.2300000 2015-09-28T09:52:15Z 302.6510000 2015-09-28T09:52:37Z 301.6330000 2015-09-28T09:52:56Z 300.3970000 2015-09-28T09:53:15Z 297.7980000 2015-09-28T09:53:38Z 296.0110000 2015-09-28T09:53:59Z 295.4630000 2015-09-28T09:54:20Z 293.9260000 2015-09-28T09:54:34Z 293.5950000 2015-09-28T09:54:44Z 293.9580000 2015-09-28T09:54:58Z 294.6840000 2015-09-28T09:55:15Z 293.9420000 2015-09-28T09:55:30Z 294.2980000 2015-09-28T09:55:43Z 294.4650000 2015-09-28T09:55:58Z 294.2920000 2015-09-28T09:56:15Z 293.6900000 2015-09-28T09:56:30Z 293.6360000 2015-09-28T09:56:46Z 294.0990000 2015-09-28T09:57:00Z 295.2610000 2015-09-28T09:57:12Z 297.1720000 2015-09-28T09:57:26Z 298.7600000 2015-09-28T09:57:41Z 299.2050000 2015-09-28T09:57:56Z 298.2480000 2015-09-28T09:58:12Z 298.2200000 2015-09-28T09:58:29Z 297.8630000 2015-09-28T09:58:35Z 297.2790000 2015-09-28T09:58:50Z 296.6790000 2015-09-28T09:59:07Z 295.4640000 2015-09-28T09:59:22Z 295.1430000 2015-09-28T09:59:37Z 295.0290000 2015-09-28T09:59:52Z 295.2830000 2015-09-28T10:00:18Z 294.7740000 2015-09-28T10:00:19Z 296.5560000 2015-09-28T10:00:37Z 297.2400000 2015-09-28T10:00:55Z 298.1900000 2015-09-28T10:01:14Z 299.9020000 2015-09-28T10:01:33Z 301.9640000 2015-09-28T10:01:54Z 303.1010000 2015-09-28T10:02:14Z 304.7300000 2015-09-28T10:02:32Z 305.4180000 2015-09-28T10:02:50Z 307.7610000 2015-09-28T10:03:09Z 309.9090000 2015-09-28T10:03:31Z 311.3770000 2015-09-28T10:03:46Z 312.6570000 2015-09-28T10:04:03Z 315.0440000 2015-09-28T10:04:21Z 316.9440000 2015-09-28T10:04:39Z 318.4920000 2015-09-28T10:04:55Z 319.6110000 2015-09-28T10:05:14Z 321.6170000 2015-09-28T10:05:33Z 323.3640000 2015-09-28T10:05:45Z 325.3350000 2015-09-28T10:06:05Z 327.1940000 2015-09-28T10:06:23Z 328.7300000 2015-09-28T10:06:43Z 329.5290000 2015-09-28T10:07:01Z 330.8100000 2015-09-28T10:07:22Z 331.7580000 2015-09-28T10:07:37Z 333.6060000 2015-09-28T10:07:53Z 335.3830000 2015-09-28T10:08:07Z 337.2340000 2015-09-28T10:08:25Z 338.3600000 2015-09-28T10:08:41Z 340.3030000 2015-09-28T10:08:56Z 341.1330000 2015-09-28T10:09:08Z 341.7730000 2015-09-28T10:09:24Z 342.4370000 2015-09-28T10:09:27Z 344.1970000 2015-09-28T10:09:42Z 345.7880000 2015-09-28T10:10:01Z 347.4640000 2015-09-28T10:10:18Z 349.3730000 2015-09-28T10:10:36Z 352.1320000 2015-09-28T10:10:56Z 354.4010000 2015-09-28T10:11:17Z 355.7090000 2015-09-28T10:11:35Z 357.8850000 2015-09-28T10:11:54Z 358.3140000 2015-09-28T10:12:12Z 360.1630000 2015-09-28T10:12:31Z 361.3260000 2015-09-28T10:12:45Z 363.0950000 2015-09-28T10:13:07Z 364.1790000 2015-09-28T10:13:22Z 364.3210000 2015-09-28T10:13:42Z 362.0090000 2015-09-28T10:14:51Z 363.4070000 2015-09-28T10:15:10Z 364.1230000 2015-09-28T10:15:30Z 364.8670000 2015-09-28T10:15:42Z 364.8300000 2015-09-28T10:16:04Z 364.5730000 2015-09-28T10:16:25Z 364.7010000 2015-09-28T10:16:42Z 364.4420000 2015-09-28T10:17:01Z 364.7890000 2015-09-28T10:17:20Z 364.8470000 2015-09-28T10:17:33Z 365.7960000 2015-09-28T10:17:48Z 365.1960000 2015-09-28T10:18:02Z 364.4410000 2015-09-28T10:18:18Z 363.5900000 2015-09-28T10:18:31Z 362.4020000 2015-09-28T10:18:50Z 362.1270000 2015-09-28T10:19:04Z 361.9270000 2015-09-28T10:19:20Z 361.9860000 2015-09-28T10:19:37Z 361.3900000 2015-09-28T10:19:53Z 363.4030000 2015-09-28T10:21:10Z 363.6200000 2015-09-28T10:21:27Z 362.6370000 2015-09-28T10:21:42Z 363.1720000 2015-09-28T10:21:57Z 362.4520000 2015-09-28T10:22:12Z 362.4330000 2015-09-28T10:22:24Z 360.2980000 2015-09-28T10:22:40Z 359.0360000 2015-09-28T10:22:59Z 358.0330000 2015-09-28T10:23:17Z 357.8590000 2015-09-28T10:23:35Z 356.6900000 2015-09-28T10:23:52Z 356.7240000 2015-09-28T10:24:08Z 357.2070000 2015-09-28T10:24:24Z 358.1460000 2015-09-28T10:24:45Z 357.9620000 2015-09-28T10:25:04Z 357.4910000 2015-09-28T10:25:20Z 357.6970000 2015-09-28T10:25:34Z 356.8270000 2015-09-28T10:25:47Z 357.3210000 2015-09-28T10:25:55Z 356.4480000 2015-09-28T10:26:11Z 356.0670000 2015-09-28T10:26:25Z 356.1890000 2015-09-28T10:26:40Z 355.7200000 2015-09-28T10:26:59Z 356.7510000 2015-09-28T10:27:16Z 356.3480000 2015-09-28T10:27:40Z 355.2650000 2015-09-28T10:28:02Z 353.7460000 2015-09-28T10:28:24Z 353.6650000 2015-09-28T10:28:43Z 354.0470000 2015-09-28T10:29:00Z 353.8130000 2015-09-28T10:29:16Z 353.3150000 2015-09-28T10:29:32Z 353.5750000 2015-09-28T10:29:50Z 352.1630000 2015-09-28T10:30:08Z 351.1050000 2015-09-28T10:30:32Z 350.2360000 2015-09-28T10:30:52Z 349.5950000 2015-09-28T10:31:11Z 348.2860000 2015-09-28T10:31:31Z 348.7990000 2015-09-28T10:31:49Z 347.5660000 2015-09-28T10:32:10Z 347.8530000 2015-09-28T10:32:26Z 347.0300000 2015-09-28T10:32:46Z 345.3790000 2015-09-28T10:33:09Z 343.2830000 2015-09-28T10:33:34Z 342.2570000 2015-09-28T10:33:44Z 341.6440000 2015-09-28T10:34:09Z 339.7710000 2015-09-28T10:34:33Z 337.4240000 2015-09-28T10:34:55Z 336.7750000 2015-09-28T10:35:14Z 334.6090000 2015-09-28T10:35:38Z 331.5610000 2015-09-28T10:35:59Z 332.5890000 2015-09-28T10:36:16Z 332.8160000 2015-09-28T10:36:31Z 332.4300000 2015-09-28T10:36:51Z 332.0230000 2015-09-28T10:37:12Z 330.8130000 2015-09-28T10:37:32Z 329.3810000 2015-09-28T10:37:51Z 327.7230000 2015-09-28T10:38:09Z 327.0460000 2015-09-28T10:38:23Z 325.3710000 2015-09-28T10:38:29Z 322.5770000 2015-09-28T10:38:48Z 320.2850000 2015-09-28T10:39:06Z 317.3960000 2015-09-28T10:39:25Z 314.3910000 2015-09-28T10:39:43Z 312.8460000 2015-09-28T10:39:56Z 311.4620000 2015-09-28T10:40:12Z 309.6590000 2015-09-28T10:40:25Z 306.9520000 2015-09-28T10:40:42Z 303.8040000 2015-09-28T10:40:59Z 302.1970000 2015-09-28T10:41:10Z 301.2810000 2015-09-28T10:41:26Z 300.2700000 2015-09-28T10:41:44Z 299.5090000 2015-09-28T10:41:58Z 297.9910000 2015-09-28T10:42:12Z 296.1710000 2015-09-28T10:42:26Z 295.9490000 2015-09-28T10:42:45Z 293.2290000 2015-09-28T10:43:06Z 291.6580000 2015-09-28T10:43:22Z 289.2040000 2015-09-28T10:43:38Z 288.6230000 2015-09-28T10:43:40Z 286.9080000 2015-09-28T10:44:00Z 283.8110000 2015-09-28T10:44:14Z 281.9410000 2015-09-28T10:44:31Z 278.8220000 2015-09-28T10:44:44Z 275.7370000 2015-09-28T10:45:00Z 274.9460000 2015-09-28T10:45:14Z 272.9280000 2015-09-28T10:45:30Z 271.2590000 2015-09-28T10:45:52Z 270.9280000 2015-09-28T10:46:12Z 271.0640000 2015-09-28T10:46:37Z 270.8290000 2015-09-28T10:47:04Z 268.9080000 2015-09-28T10:47:15Z 269.9070000 2015-09-28T10:47:35Z 270.2830000 2015-09-28T10:47:49Z 270.3060000 2015-09-28T10:47:59Z 270.5070000 2015-09-28T10:48:16Z 270.4660000 2015-09-28T10:48:40Z 272.0410000 2015-09-28T11:26:19Z 272.2170000 2015-09-28T11:26:42Z 272.0440000 2015-09-28T11:27:01Z 271.7560000 2015-09-28T11:27:20Z 272.2410000 2015-09-28T11:27:43Z 272.2160000 2015-09-28T11:28:19Z 272.7200000 2015-09-28T11:29:11Z 272.5810000 2015-09-28T11:30:06Z 273.7390000 2015-09-28T11:30:27Z 275.5780000 2015-09-28T11:30:41Z 275.7230000 2015-09-28T11:30:42Z 276.2980000 2015-09-28T11:30:55Z 279.3180000 2015-09-28T11:31:12Z 281.1620000 2015-09-28T11:31:31Z 284.0900000 2015-09-28T11:31:46Z 285.2240000 2015-09-28T11:32:05Z 286.7910000 2015-09-28T11:32:23Z 289.0530000 2015-09-28T11:32:42Z 291.0980000 2015-09-28T11:33:00Z 294.1920000 2015-09-28T11:33:12Z 294.4070000 2015-09-28T11:33:15Z 295.8340000 2015-09-28T11:33:33Z 297.4130000 2015-09-28T11:33:43Z 300.3750000 2015-09-28T11:34:08Z 302.4620000 2015-09-28T11:34:31Z 303.1380000 2015-09-28T11:34:53Z 305.6050000 2015-09-28T11:35:12Z 308.7180000 2015-09-28T11:35:34Z 309.5450000 2015-09-28T11:35:57Z 312.2820000 2015-09-28T11:36:17Z 313.9020000 2015-09-28T11:36:38Z 315.8970000 2015-09-28T11:37:01Z 316.3930000 2015-09-28T11:37:15Z 318.4440000 2015-09-28T11:37:35Z 318.9770000 2015-09-28T11:37:56Z 321.2880000 2015-09-28T11:38:17Z 323.5270000 2015-09-28T11:38:33Z 325.3880000 2015-09-28T11:38:50Z 327.9180000 2015-09-28T11:39:12Z 330.0170000 2015-09-28T11:39:36Z 330.4900000 2015-09-28T11:39:56Z 332.7230000 2015-09-28T11:40:12Z 332.2250000 2015-09-28T11:40:29Z 333.6470000 2015-09-28T11:41:08Z 332.7180000 2015-09-28T11:41:47Z 333.0010000 2015-09-28T11:42:06Z 333.5370000 2015-09-28T11:42:23Z 337.2770000 2015-09-28T11:42:45Z 340.5010000 2015-09-28T11:42:58Z 340.3290000 2015-09-28T11:43:17Z 342.5790000 2015-09-28T11:43:35Z 343.5130000 2015-09-28T11:43:41Z 344.1770000 2015-09-28T11:43:56Z 346.6220000 2015-09-28T11:44:17Z 348.1470000 2015-09-28T11:44:36Z 351.1140000 2015-09-28T11:44:58Z 351.7680000 2015-09-28T11:45:17Z 352.9730000 2015-09-28T11:45:42Z 354.8830000 2015-09-28T11:46:01Z 355.9030000 2015-09-28T11:46:15Z 357.4560000 2015-09-28T11:46:31Z 357.9160000 2015-09-28T11:46:53Z 358.4920000 2015-09-28T11:47:17Z 359.0170000 2015-09-28T11:47:37Z 358.8270000 2015-09-28T11:47:50Z 359.3600000 2015-09-28T11:48:09Z 359.4230000 2015-09-28T11:48:29Z 359.8140000 2015-09-28T11:48:54Z 359.6210000 2015-09-28T11:49:13Z 360.0820000 2015-09-28T11:49:35Z 360.1560000 2015-09-28T11:49:53Z 359.6110000 2015-09-28T11:50:13Z 359.5650000 2015-09-28T11:50:27Z 358.4140000 2015-09-28T11:50:51Z 357.7950000 2015-09-28T11:51:15Z 355.1750000 2015-09-28T11:51:35Z 353.7760000 2015-09-28T11:51:59Z 353.1530000 2015-09-28T11:52:23Z 353.0460000 2015-09-28T11:52:42Z 352.1200000 2015-09-28T11:53:05Z 352.6410000 2015-09-28T11:53:25Z 352.7750000 2015-09-28T11:53:52Z 351.8090000 2015-09-28T11:55:26Z 350.5400000 2015-09-28T11:55:45Z 348.3680000 2015-09-28T11:56:08Z 346.2440000 2015-09-28T11:56:39Z 345.3030000 2015-09-28T11:57:06Z 344.9820000 2015-09-28T11:57:37Z 344.5920000 2015-09-28T11:58:02Z 344.7250000 2015-09-28T11:58:24Z 344.1590000 2015-09-28T11:58:46Z 344.0540000 2015-09-28T11:59:02Z 343.8930000 2015-09-28T11:59:28Z 342.2140000 2015-09-28T11:59:51Z 341.6490000 2015-09-28T12:00:20Z 343.1460000 2015-09-28T12:00:45Z 343.4230000 2015-09-28T12:01:11Z 344.6250000 2015-09-28T12:01:35Z 346.8510000 2015-09-28T12:01:56Z 349.1880000 2015-09-28T12:02:22Z 350.7440000 2015-09-28T12:02:42Z 352.9490000 2015-09-28T12:03:03Z 353.4890000 2015-09-28T12:03:26Z 353.4080000 2015-09-28T12:03:49Z 355.4080000 2015-09-28T12:04:13Z 356.9600000 2015-09-28T12:04:38Z 357.7490000 2015-09-28T12:05:03Z 358.3730000 2015-09-28T12:05:29Z 359.1840000 2015-09-28T12:05:50Z 360.0050000 2015-09-28T12:06:11Z 362.5830000 2015-09-28T12:06:35Z 362.6340000 2015-09-28T12:06:47Z 364.5960000 2015-09-28T12:07:10Z 366.5330000 2015-09-28T12:07:29Z 369.9900000 2015-09-28T12:07:48Z 371.7330000 2015-09-28T12:08:08Z 374.2610000 2015-09-28T12:08:28Z 374.4190000 2015-09-28T12:08:35Z 374.0910000 2015-09-28T12:09:04Z 374.5410000 2015-09-28T12:09:33Z 374.6640000 2015-09-28T12:09:59Z 374.3150000 2015-09-28T12:10:24Z 373.2250000 2015-09-28T12:10:34Z 373.7850000 2015-09-28T12:10:58Z 373.6940000 2015-09-28T12:11:17Z 374.7890000 2015-09-28T12:11:34Z 374.6030000 2015-09-28T12:11:52Z 375.2280000 2015-09-28T12:12:08Z 374.7180000 2015-09-28T12:12:31Z 374.4620000 2015-09-28T12:12:47Z 374.8930000 2015-09-28T12:12:57Z 374.2110000 2015-09-28T12:13:06Z 374.2200000 2015-09-28T12:13:11Z 373.7680000 2015-09-28T12:13:38Z 373.1020000 2015-09-28T12:14:02Z 371.9800000 2015-09-28T12:14:24Z 371.3220000 2015-09-28T12:14:45Z 370.5140000 2015-09-28T12:15:08Z 370.3060000 2015-09-28T12:15:29Z 369.1400000 2015-09-28T12:15:49Z 368.2680000 2015-09-28T12:16:09Z 367.7990000 2015-09-28T12:16:28Z 367.4850000 2015-09-28T12:16:35Z 366.7860000 2015-09-28T12:16:54Z 366.6190000 2015-09-28T12:17:13Z 366.2670000 2015-09-28T12:17:41Z 369.8410000 2015-09-28T12:21:19Z 366.6240000 2015-09-28T12:21:58Z 365.1250000 2015-09-28T12:22:16Z 365.0910000 2015-09-28T12:22:25Z 364.6630000 2015-09-28T12:22:47Z 364.0440000 2015-09-28T12:23:08Z 363.6900000 2015-09-28T12:23:30Z 363.4640000 2015-09-28T12:23:53Z 363.2780000 2015-09-28T12:24:13Z 362.4400000 2015-09-28T12:24:31Z 361.1780000 2015-09-28T12:24:56Z 360.3520000 2015-09-28T12:25:20Z 359.3610000 2015-09-28T12:25:42Z 357.6050000 2015-09-28T12:26:01Z 356.1120000 2015-09-28T12:26:25Z 354.0800000 2015-09-28T12:26:50Z 354.1820000 2015-09-28T12:27:09Z 352.4870000 2015-09-28T12:27:31Z 351.5810000 2015-09-28T12:27:58Z 351.0560000 2015-09-28T12:28:18Z 349.3690000 2015-09-28T12:28:38Z 347.2930000 2015-09-28T12:29:00Z 345.6160000 2015-09-28T12:29:24Z 344.3620000 2015-09-28T12:29:52Z 342.4470000 2015-09-28T12:30:18Z 341.2440000 2015-09-28T12:30:41Z 339.2360000 2015-09-28T12:31:02Z 337.6260000 2015-09-28T12:31:20Z 335.9670000 2015-09-28T12:31:33Z 334.4780000 2015-09-28T12:31:54Z 332.8820000 2015-09-28T12:32:13Z 332.0010000 2015-09-28T12:32:31Z 330.0810000 2015-09-28T12:32:54Z 329.3730000 2015-09-28T12:33:13Z 328.0450000 2015-09-28T12:33:34Z 325.0250000 2015-09-28T12:33:52Z 322.7090000 2015-09-28T12:34:12Z 320.1110000 2015-09-28T12:34:31Z 318.7400000 2015-09-28T12:34:50Z 316.4670000 2015-09-28T12:35:10Z 315.1850000 2015-09-28T12:35:27Z 313.1580000 2015-09-28T12:35:47Z 313.0820000 2015-09-28T12:36:06Z 311.0560000 2015-09-28T12:36:25Z 308.5780000 2015-09-28T12:36:42Z 306.1000000 2015-09-28T12:37:04Z 304.1850000 2015-09-28T12:37:24Z 302.8830000 2015-09-28T12:37:45Z 303.3860000 2015-09-28T12:37:58Z 303.1950000 2015-09-28T12:38:16Z 303.1320000 2015-09-28T12:38:41Z 303.9050000 2015-09-28T12:39:03Z 304.0190000 2015-09-28T12:39:23Z 305.3610000 2015-09-28T12:39:48Z 306.2260000 2015-09-28T12:40:14Z 306.8780000 2015-09-28T12:40:41Z 308.3370000 2015-09-28T12:41:02Z 309.1140000 2015-09-28T12:41:21Z 309.4970000 2015-09-28T12:41:42Z 309.6510000 2015-09-28T12:42:05Z 310.0660000 2015-09-28T12:42:29Z 310.5270000 2015-09-28T12:42:50Z 311.3180000 2015-09-28T12:43:10Z 311.3150000 2015-09-28T12:43:15Z 310.9180000 2015-09-28T12:43:36Z 310.2150000 2015-09-28T12:43:45Z 309.7590000 2015-09-28T12:44:03Z 309.8830000 2015-09-28T12:44:24Z 309.1840000 2015-09-28T12:44:44Z 309.5700000 2015-09-28T12:45:03Z 308.8470000 2015-09-28T12:45:18Z 308.6530000 2015-09-28T12:45:35Z 308.2380000 2015-09-28T12:45:55Z 308.2380000 2015-09-28T12:46:17Z 308.5730000 2015-09-28T12:46:40Z 308.8750000 2015-09-28T12:47:01Z 309.4630000 2015-09-28T12:47:22Z 309.6280000 2015-09-28T12:47:45Z 310.3270000 2015-09-28T12:48:13Z 310.6360000 2015-09-28T12:48:34Z 310.9050000 2015-09-28T12:48:54Z 312.6380000 2015-09-28T12:49:12Z 313.7140000 2015-09-28T12:49:31Z 313.5260000 2015-09-28T12:49:46Z 312.6610000 2015-09-28T12:50:15Z 313.4450000 2015-09-28T12:50:31Z 313.9900000 2015-09-28T12:50:52Z 314.2920000 2015-09-28T12:51:11Z 314.2810000 2015-09-28T12:51:24Z 314.4960000 2015-09-28T12:51:40Z 314.5500000 2015-09-28T12:51:54Z 314.7460000 2015-09-28T12:52:13Z 315.0870000 2015-09-28T12:52:30Z 315.0340000 2015-09-28T12:52:46Z 314.4590000 2015-09-28T12:53:10Z 314.6770000 2015-09-28T12:53:11Z 314.9170000 2015-09-28T12:53:31Z 316.5170000 2015-09-28T12:53:49Z 316.2010000 2015-09-28T12:54:13Z 321.2880000 2015-09-28T13:12:28Z 321.2830000 2015-09-28T13:12:29Z 319.1530000 2015-09-28T13:12:51Z 319.1940000 2015-09-28T13:13:15Z 318.9050000 2015-09-28T13:13:28Z 319.6790000 2015-09-28T13:13:52Z 321.6090000 2015-09-28T13:14:14Z 322.6870000 2015-09-28T13:14:34Z 323.6070000 2015-09-28T13:15:00Z 324.5570000 2015-09-28T13:15:23Z 326.3010000 2015-09-28T13:15:52Z 326.1080000 2015-09-28T13:16:10Z 326.9810000 2015-09-28T13:16:36Z 327.8050000 2015-09-28T13:16:59Z 328.9400000 2015-09-28T13:17:21Z 328.4420000 2015-09-28T13:17:28Z 328.1060000 2015-09-28T13:17:51Z 329.9070000 2015-09-28T13:18:11Z 332.1210000 2015-09-28T13:18:32Z 335.3030000 2015-09-28T13:18:48Z 336.2670000 2015-09-28T13:19:06Z 339.2940000 2015-09-28T13:19:14Z 340.6070000 2015-09-28T13:19:34Z 342.7630000 2015-09-28T13:19:50Z 344.3490000 2015-09-28T13:20:07Z 347.3800000 2015-09-28T13:20:23Z 349.4360000 2015-09-28T13:20:43Z 351.8410000 2015-09-28T13:21:07Z 352.2050000 2015-09-28T13:21:26Z 352.7690000 2015-09-28T13:21:48Z 354.7690000 2015-09-28T13:22:06Z 356.9950000 2015-09-28T13:22:27Z 361.0010000 2015-09-28T13:22:45Z 361.7540000 2015-09-28T13:23:06Z 365.0170000 2015-09-28T13:23:28Z 366.7300000 2015-09-28T13:23:48Z 368.3700000 2015-09-28T13:24:09Z 370.0990000 2015-09-28T13:24:31Z 371.7630000 2015-09-28T13:24:52Z 373.8340000 2015-09-28T13:25:15Z 373.5180000 2015-09-28T13:25:24Z 374.8370000 2015-09-28T13:25:47Z 375.5020000 2015-09-28T13:26:10Z 375.6350000 2015-09-28T13:26:24Z 374.7870000 2015-09-28T13:26:29Z 376.5930000 2015-09-28T13:26:53Z 376.5770000 2015-09-28T13:26:54Z 377.5700000 2015-09-28T13:27:20Z 378.0260000 2015-09-28T13:27:38Z 379.8590000 2015-09-28T13:27:57Z 381.0710000 2015-09-28T13:28:19Z 381.3610000 2015-09-28T13:28:42Z 382.9420000 2015-09-28T13:29:09Z 383.5360000 2015-09-28T13:29:32Z 384.2060000 2015-09-28T13:29:52Z 385.1320000 2015-09-28T13:30:13Z 386.1010000 2015-09-28T13:30:32Z 386.2790000 2015-09-28T13:30:56Z 386.2260000 2015-09-28T13:31:19Z 387.2070000 2015-09-28T13:31:45Z 388.1460000 2015-09-28T13:32:04Z 388.8520000 2015-09-28T13:32:25Z 389.3360000 2015-09-28T13:32:44Z 389.3720000 2015-09-28T13:33:00Z 389.4880000 2015-09-28T13:33:21Z 389.6110000 2015-09-28T13:33:40Z 389.5220000 2015-09-28T13:33:58Z 390.8450000 2015-09-28T13:34:24Z 391.4950000 2015-09-28T13:34:53Z 392.0970000 2015-09-28T13:35:19Z 392.6230000 2015-09-28T13:35:43Z 392.4760000 2015-09-28T13:36:00Z 392.9040000 2015-09-28T13:36:17Z 391.7580000 2015-09-28T13:36:36Z 391.9550000 2015-09-28T13:37:00Z 392.0130000 2015-09-28T13:37:15Z 392.3680000 2015-09-28T13:37:41Z 393.0260000 2015-09-28T13:38:01Z 393.6710000 2015-09-28T13:38:20Z 394.0490000 2015-09-28T13:38:43Z 395.7490000 2015-09-28T13:39:02Z 397.4480000 2015-09-28T13:39:23Z 399.7190000 2015-09-28T13:39:49Z 400.6550000 2015-09-28T13:40:15Z 401.6880000 2015-09-28T13:40:40Z 403.4200000 2015-09-28T13:41:09Z 403.8670000 2015-09-28T13:41:33Z 405.4990000 2015-09-28T13:41:58Z 408.0930000 2015-09-28T13:42:24Z 409.7930000 2015-09-28T13:42:51Z 411.3490000 2015-09-28T13:43:13Z 411.9690000 2015-09-28T13:43:36Z 414.4250000 2015-09-28T13:44:02Z 414.8840000 2015-09-28T13:44:20Z 415.0380000 2015-09-28T13:44:48Z 415.5600000 2015-09-28T13:45:17Z 416.6610000 2015-09-28T13:45:34Z 417.4550000 2015-09-28T13:45:42Z 418.8740000 2015-09-28T13:46:06Z 420.5800000 2015-09-28T13:46:28Z 421.3380000 2015-09-28T13:46:51Z 422.8210000 2015-09-28T13:47:15Z 422.9650000 2015-09-28T13:47:29Z 421.9860000 2015-09-28T13:47:49Z 420.7280000 2015-09-28T14:07:16Z 420.7160000 2015-09-28T14:07:47Z 419.8420000 2015-09-28T14:07:56Z 419.9280000 2015-09-28T14:08:14Z 420.3620000 2015-09-28T14:08:32Z 419.2880000 2015-09-28T14:08:51Z 418.1750000 2015-09-28T14:09:09Z 417.2910000 2015-09-28T14:09:31Z 416.6920000 2015-09-28T14:09:47Z 415.0010000 2015-09-28T14:10:09Z 413.0870000 2015-09-28T14:10:33Z 412.3060000 2015-09-28T14:10:53Z 411.8900000 2015-09-28T14:11:11Z 413.1630000 2015-09-28T14:11:27Z 413.5900000 2015-09-28T14:11:45Z 415.2600000 2015-09-28T14:12:06Z 416.3930000 2015-09-28T14:12:27Z 416.7640000 2015-09-28T14:12:49Z 417.1870000 2015-09-28T14:13:08Z 416.7420000 2015-09-28T14:13:28Z 416.0960000 2015-09-28T14:13:46Z 414.0520000 2015-09-28T14:14:07Z 413.0950000 2015-09-28T14:14:27Z 412.0340000 2015-09-28T14:14:42Z 410.8900000 2015-09-28T14:15:02Z 409.5310000 2015-09-28T14:15:23Z 407.0080000 2015-09-28T14:15:43Z 404.8450000 2015-09-28T14:16:02Z 403.0060000 2015-09-28T14:16:17Z 401.2890000 2015-09-28T14:16:39Z 400.6610000 2015-09-28T14:16:58Z 399.1430000 2015-09-28T14:17:17Z 397.0940000 2015-09-28T14:17:37Z 395.3890000 2015-09-28T14:17:56Z 393.3420000 2015-09-28T14:18:16Z 391.2800000 2015-09-28T14:18:33Z 389.8230000 2015-09-28T14:18:49Z 388.3680000 2015-09-28T14:19:09Z 386.3290000 2015-09-28T14:19:30Z 385.7870000 2015-09-28T14:19:45Z 385.4760000 2015-09-28T14:20:05Z 386.1420000 2015-09-28T14:20:23Z 387.9200000 2015-09-28T14:20:43Z 389.1630000 2015-09-28T14:21:00Z 388.8340000 2015-09-28T14:21:18Z 388.7090000 2015-09-28T14:21:31Z 388.4820000 2015-09-28T14:21:49Z 388.7850000 2015-09-28T14:21:52Z 388.8080000 2015-09-28T14:22:14Z 389.0690000 2015-09-28T14:22:29Z 388.9670000 2015-09-28T14:22:49Z 389.2490000 2015-09-28T14:23:07Z 389.5080000 2015-09-28T14:23:24Z 390.9570000 2015-09-28T14:23:45Z 391.3310000 2015-09-28T14:24:01Z 391.6190000 2015-09-28T14:24:20Z 391.3090000 2015-09-28T14:24:40Z 391.8530000 2015-09-28T14:24:48Z 393.4880000 2015-09-28T14:25:11Z 393.7990000 2015-09-28T14:25:33Z 395.0040000 2015-09-28T14:25:55Z 396.4210000 2015-09-28T14:26:13Z 395.4980000 2015-09-28T14:26:29Z 395.7170000 2015-09-28T14:26:46Z 394.7900000 2015-09-28T14:27:02Z 394.0280000 2015-09-28T14:27:19Z 392.9110000 2015-09-28T14:27:37Z 393.3170000 2015-09-28T14:27:56Z 392.0740000 2015-09-28T14:28:07Z 391.4190000 2015-09-28T14:28:19Z 389.8700000 2015-09-28T14:28:40Z 390.5510000 2015-09-28T14:29:35Z 390.0170000 2015-09-28T14:30:16Z 391.3110000 2015-09-28T14:30:42Z 390.5900000 2015-09-28T14:31:18Z 391.1980000 2015-09-28T14:31:37Z 393.0490000 2015-09-28T14:31:57Z 394.6760000 2015-09-28T14:32:17Z 395.5420000 2015-09-28T14:32:39Z 396.2770000 2015-09-28T14:33:02Z 396.3140000 2015-09-28T14:33:22Z 397.8420000 2015-09-28T14:33:38Z 398.0460000 2015-09-28T14:33:55Z 398.5860000 2015-09-28T14:34:13Z 398.7790000 2015-09-28T14:34:28Z 399.5070000 2015-09-28T14:34:45Z 399.7320000 2015-09-28T14:35:01Z 400.3490000 2015-09-28T14:35:15Z 400.2060000 2015-09-28T14:35:33Z 400.3760000 2015-09-28T14:35:49Z 400.3450000 2015-09-28T14:36:05Z 400.9500000 2015-09-28T14:36:22Z 400.8930000 2015-09-28T14:36:40Z 401.1690000 2015-09-28T14:37:02Z 402.6390000 2015-09-28T14:37:20Z 402.3100000 2015-09-28T14:37:40Z 401.2910000 2015-09-28T14:37:51Z 401.1740000 2015-09-28T14:38:06Z 401.0560000 2015-09-28T14:38:19Z 400.9660000 2015-09-28T14:38:35Z 401.2110000 2015-09-28T14:38:52Z 400.9810000 2015-09-28T14:39:10Z 401.6390000 2015-09-28T14:39:26Z 402.2710000 2015-09-28T14:39:40Z 402.6270000 2015-09-28T14:39:55Z 403.8260000 2015-09-28T14:40:12Z 405.1460000 2015-09-28T14:40:29Z 407.2000000 2015-09-28T14:40:50Z 407.2550000 2015-09-28T14:41:12Z 409.4900000 2015-09-28T14:41:31Z 410.7640000 2015-09-28T14:41:49Z 412.5250000 2015-09-28T14:42:11Z 414.0910000 2015-09-28T14:42:34Z 415.9690000 2015-09-28T14:42:54Z 417.1250000 2015-09-28T14:43:14Z 418.0710000 2015-09-28T14:43:34Z 418.0320000 2015-09-28T14:43:43Z 416.4970000 2015-09-28T14:44:10Z 416.6900000 2015-09-28T14:44:36Z 416.3510000 2015-09-28T14:44:55Z 417.0760000 2015-09-28T14:45:18Z 417.3940000 2015-09-28T14:45:19Z 417.3850000 2015-09-28T14:45:40Z 419.6770000 2015-09-28T14:46:02Z 419.8190000 2015-09-28T14:46:26Z 420.5780000 2015-09-28T14:47:53Z 421.1800000 2015-09-28T14:48:10Z 422.8250000 2015-09-28T14:48:32Z 423.6040000 2015-09-28T14:48:54Z 424.8750000 2015-09-28T14:49:16Z 426.4280000 2015-09-28T14:49:34Z 426.7340000 2015-09-28T14:49:50Z 428.2660000 2015-09-28T14:50:41Z 430.0220000 2015-09-28T14:51:00Z 431.9770000 2015-09-28T14:51:20Z 434.3600000 2015-09-28T14:51:39Z 434.6230000 2015-09-28T14:51:43Z 437.2680000 2015-09-28T14:52:00Z 439.0170000 2015-09-28T14:52:19Z 439.8760000 2015-09-28T14:52:38Z 442.8610000 2015-09-28T14:52:55Z 442.9990000 2015-09-28T14:53:13Z 444.1880000 2015-09-28T14:53:34Z 445.4110000 2015-09-28T14:53:54Z 444.9130000 2015-09-28T14:54:15Z 445.1760000 2015-09-28T14:54:34Z 444.9930000 2015-09-28T14:54:56Z 444.6950000 2015-09-28T14:55:17Z 444.1680000 2015-09-28T14:55:39Z 444.6960000 2015-09-28T14:55:53Z 445.6570000 2015-09-28T14:55:58Z 444.5460000 2015-09-28T14:56:02Z 446.0650000 2015-09-28T14:56:20Z 446.1400000 2015-09-28T14:56:35Z 445.8320000 2015-09-28T14:57:55Z 446.8230000 2015-09-28T14:58:08Z 448.0800000 2015-09-28T14:58:23Z 445.8970000 2015-09-28T15:00:58Z 444.6220000 2015-09-28T15:01:12Z 444.2530000 2015-09-28T15:01:25Z 444.2020000 2015-09-28T15:01:43Z 445.0850000 2015-09-28T15:01:58Z 445.3480000 2015-09-28T15:02:16Z 445.5980000 2015-09-28T15:02:17Z 445.3790000 2015-09-28T15:02:33Z 446.3060000 2015-09-28T15:04:28Z 445.8970000 2015-09-28T15:04:46Z 445.6350000 2015-09-28T15:05:02Z 445.2250000 2015-09-28T15:05:16Z