Garmin International 2015-10-03T15:43:43Z 02Lacapelle_Gramat DarkBlue 378.6562500 365.6920000 2015-09-26T06:43:39Z 367.4890000 2015-09-26T06:43:41Z 367.0820000 2015-09-26T06:46:56Z 365.7630000 2015-09-26T06:46:57Z 375.6054688 361.5330000 2015-09-26T06:48:43Z 363.4640000 2015-09-26T06:48:54Z 368.4860000 2015-09-26T06:49:04Z 371.3110000 2015-09-26T06:49:09Z 372.0310000 2015-09-26T06:49:11Z 375.2040000 2015-09-26T06:49:16Z 375.9560000 2015-09-26T06:49:18Z 379.1030000 2015-09-26T06:49:25Z 379.2700000 2015-09-26T06:49:26Z 382.3060000 2015-09-26T06:49:35Z 385.0840000 2015-09-26T06:49:53Z 385.7870000 2015-09-26T06:49:55Z 387.2300000 2015-09-26T06:50:11Z 387.4700000 2015-09-26T06:50:17Z 388.0040000 2015-09-26T06:50:36Z 388.6520000 2015-09-26T06:50:51Z 388.5000000 2015-09-26T06:51:08Z 388.3610000 2015-09-26T06:51:27Z 388.7730000 2015-09-26T06:51:42Z 389.0570000 2015-09-26T06:51:56Z 387.9820000 2015-09-26T06:52:05Z 387.6400000 2015-09-26T06:52:19Z 387.6660000 2015-09-26T06:52:35Z 387.3810000 2015-09-26T06:52:46Z 387.6520000 2015-09-26T06:53:01Z 387.8500000 2015-09-26T06:53:15Z 387.4280000 2015-09-26T06:53:32Z 386.7350000 2015-09-26T06:53:52Z 387.0830000 2015-09-26T06:54:10Z 387.4950000 2015-09-26T06:54:28Z 386.7620000 2015-09-26T06:54:46Z 386.9100000 2015-09-26T06:55:07Z 387.7580000 2015-09-26T06:55:22Z 387.6240000 2015-09-26T06:55:39Z 387.3570000 2015-09-26T06:55:54Z 386.6080000 2015-09-26T06:56:10Z 386.1480000 2015-09-26T06:56:30Z 385.8550000 2015-09-26T06:56:52Z 385.3270000 2015-09-26T06:57:15Z 383.6920000 2015-09-26T06:57:37Z 382.7970000 2015-09-26T06:58:03Z 380.3150000 2015-09-26T06:58:26Z 378.9570000 2015-09-26T06:58:48Z 378.1360000 2015-09-26T06:59:07Z 378.1360000 2015-09-26T06:59:24Z 378.2010000 2015-09-26T06:59:41Z 377.9290000 2015-09-26T06:59:59Z 377.6680000 2015-09-26T07:00:18Z 378.0000000 2015-09-26T07:00:43Z 377.8590000 2015-09-26T07:01:09Z 378.2580000 2015-09-26T07:01:29Z 379.0890000 2015-09-26T07:01:52Z 378.8880000 2015-09-26T07:02:15Z 377.9910000 2015-09-26T07:02:41Z 375.7940000 2015-09-26T07:03:06Z 374.1310000 2015-09-26T07:03:32Z 372.7490000 2015-09-26T07:03:51Z 371.0280000 2015-09-26T07:04:09Z 370.9050000 2015-09-26T07:04:26Z 371.0180000 2015-09-26T07:04:44Z 370.7900000 2015-09-26T07:05:02Z 371.3790000 2015-09-26T07:05:22Z 372.8390000 2015-09-26T07:05:38Z 374.1820000 2015-09-26T07:05:54Z 375.9530000 2015-09-26T07:06:14Z 377.8180000 2015-09-26T07:06:37Z 378.5760000 2015-09-26T07:07:00Z 380.2760000 2015-09-26T07:07:24Z 382.4710000 2015-09-26T07:07:46Z 383.4340000 2015-09-26T07:08:04Z 386.4510000 2015-09-26T07:08:23Z 388.1650000 2015-09-26T07:08:40Z 388.4410000 2015-09-26T07:08:58Z 388.9170000 2015-09-26T07:09:19Z 390.3270000 2015-09-26T07:09:35Z 392.0760000 2015-09-26T07:09:50Z 395.1990000 2015-09-26T07:10:06Z 396.8210000 2015-09-26T07:10:23Z 397.1120000 2015-09-26T07:10:41Z 398.3170000 2015-09-26T07:11:04Z 399.7120000 2015-09-26T07:11:21Z 400.4790000 2015-09-26T07:11:32Z 400.5140000 2015-09-26T07:11:45Z 401.2890000 2015-09-26T07:11:46Z 402.5630000 2015-09-26T07:12:01Z 404.4930000 2015-09-26T07:12:12Z 405.8800000 2015-09-26T07:12:23Z 406.7470000 2015-09-26T07:12:37Z 408.7410000 2015-09-26T07:12:53Z 409.4470000 2015-09-26T07:13:10Z 409.9300000 2015-09-26T07:13:15Z 408.5800000 2015-09-26T07:13:35Z 407.1890000 2015-09-26T07:13:55Z 405.5770000 2015-09-26T07:14:13Z 403.6240000 2015-09-26T07:14:27Z 401.8920000 2015-09-26T07:14:47Z 399.8940000 2015-09-26T07:15:06Z 398.0140000 2015-09-26T07:15:24Z 396.2060000 2015-09-26T07:15:48Z 393.2840000 2015-09-26T07:16:10Z 391.2060000 2015-09-26T07:16:28Z 389.1740000 2015-09-26T07:16:49Z 386.8600000 2015-09-26T07:17:09Z 385.7030000 2015-09-26T07:17:34Z 385.2680000 2015-09-26T07:17:48Z 385.1920000 2015-09-26T07:18:05Z 384.4670000 2015-09-26T07:18:24Z 384.6830000 2015-09-26T07:18:39Z 385.7470000 2015-09-26T07:18:58Z 385.5710000 2015-09-26T07:19:15Z 385.6740000 2015-09-26T07:19:34Z 386.1890000 2015-09-26T07:19:46Z 386.0060000 2015-09-26T07:19:50Z 387.7630000 2015-09-26T07:20:13Z 389.7200000 2015-09-26T07:20:30Z 391.1300000 2015-09-26T07:20:45Z 392.8040000 2015-09-26T07:20:56Z 394.5140000 2015-09-26T07:21:11Z 397.0720000 2015-09-26T07:21:28Z 397.5550000 2015-09-26T07:21:44Z 398.8570000 2015-09-26T07:21:59Z 400.7020000 2015-09-26T07:22:19Z 402.2250000 2015-09-26T07:22:35Z 403.6530000 2015-09-26T07:22:57Z 402.3430000 2015-09-26T07:26:34Z 402.9910000 2015-09-26T07:26:50Z 401.7280000 2015-09-26T07:27:10Z 400.9010000 2015-09-26T07:27:28Z 400.5610000 2015-09-26T07:27:43Z 400.6320000 2015-09-26T07:28:00Z 399.4500000 2015-09-26T07:28:21Z 398.0660000 2015-09-26T07:28:39Z 397.9810000 2015-09-26T07:28:48Z 397.2930000 2015-09-26T07:29:05Z 396.6530000 2015-09-26T07:29:21Z 395.5810000 2015-09-26T07:29:42Z 394.7400000 2015-09-26T07:29:56Z 393.5670000 2015-09-26T07:30:15Z 393.4940000 2015-09-26T07:30:32Z 393.6820000 2015-09-26T07:30:49Z 394.3850000 2015-09-26T07:30:59Z 394.7220000 2015-09-26T07:31:12Z 395.7150000 2015-09-26T07:31:29Z 395.1240000 2015-09-26T07:31:44Z 395.0290000 2015-09-26T07:31:59Z 393.9970000 2015-09-26T07:32:17Z 392.2210000 2015-09-26T07:32:41Z 391.6200000 2015-09-26T07:33:03Z 391.5580000 2015-09-26T07:33:24Z 390.7290000 2015-09-26T07:33:44Z 389.9450000 2015-09-26T07:34:05Z 389.1030000 2015-09-26T07:34:24Z 389.3380000 2015-09-26T07:34:28Z 388.0750000 2015-09-26T07:34:44Z 387.8070000 2015-09-26T07:35:01Z 387.4810000 2015-09-26T07:35:18Z 387.5840000 2015-09-26T07:35:35Z 385.4230000 2015-09-26T07:35:58Z 384.0840000 2015-09-26T07:36:24Z 381.9450000 2015-09-26T07:36:44Z 380.9380000 2015-09-26T07:37:05Z 378.3730000 2015-09-26T07:37:25Z 377.6680000 2015-09-26T07:37:27Z 375.3300000 2015-09-26T07:37:51Z 374.8930000 2015-09-26T07:38:12Z 372.8110000 2015-09-26T07:38:33Z 371.9910000 2015-09-26T07:38:48Z 370.8510000 2015-09-26T07:39:05Z 370.5190000 2015-09-26T07:39:11Z 369.3700000 2015-09-26T07:39:34Z 368.4010000 2015-09-26T07:39:51Z 367.5800000 2015-09-26T07:40:09Z 367.0900000 2015-09-26T07:40:25Z 366.1040000 2015-09-26T07:40:42Z 365.7420000 2015-09-26T07:41:03Z 364.7450000 2015-09-26T07:41:21Z 362.6900000 2015-09-26T07:41:44Z 361.3700000 2015-09-26T07:42:04Z 358.8800000 2015-09-26T07:42:25Z 357.5650000 2015-09-26T07:42:42Z 356.8420000 2015-09-26T07:42:54Z 355.3810000 2015-09-26T07:43:18Z 354.3900000 2015-09-26T07:43:36Z 353.1690000 2015-09-26T07:43:59Z 352.2990000 2015-09-26T07:44:00Z 351.8060000 2015-09-26T07:44:22Z 353.0990000 2015-09-26T07:44:28Z 352.2060000 2015-09-26T07:44:32Z 352.0670000 2015-09-26T07:44:54Z 351.7000000 2015-09-26T07:45:09Z 351.4280000 2015-09-26T07:45:24Z 350.3810000 2015-09-26T07:45:43Z 350.2940000 2015-09-26T07:46:06Z 350.9710000 2015-09-26T07:46:25Z 352.7910000 2015-09-26T07:46:46Z 353.5240000 2015-09-26T07:47:06Z 356.0640000 2015-09-26T07:47:21Z 356.9130000 2015-09-26T07:47:36Z 358.2930000 2015-09-26T07:47:55Z 360.3760000 2015-09-26T07:48:11Z 361.1220000 2015-09-26T07:48:22Z 361.6250000 2015-09-26T07:48:29Z 363.1850000 2015-09-26T07:48:45Z 363.4700000 2015-09-26T07:48:53Z 363.8230000 2015-09-26T07:48:57Z 363.2890000 2015-09-26T07:49:15Z 365.2390000 2015-09-26T07:49:29Z 365.1970000 2015-09-26T07:49:47Z 366.9070000 2015-09-26T07:50:07Z 367.5730000 2015-09-26T07:50:20Z 370.6770000 2015-09-26T07:50:40Z 371.4100000 2015-09-26T07:51:04Z 372.4710000 2015-09-26T07:51:21Z 374.4940000 2015-09-26T07:51:37Z 374.9010000 2015-09-26T07:51:55Z 376.6780000 2015-09-26T07:52:11Z 379.2970000 2015-09-26T07:52:28Z 381.5090000 2015-09-26T07:52:47Z 383.1410000 2015-09-26T07:52:54Z 385.1900000 2015-09-26T07:53:11Z 385.6380000 2015-09-26T07:53:24Z 386.3840000 2015-09-26T07:53:35Z 387.1480000 2015-09-26T07:53:51Z 388.3970000 2015-09-26T07:54:09Z 390.8320000 2015-09-26T07:54:22Z 390.6430000 2015-09-26T07:54:39Z 391.0250000 2015-09-26T07:54:53Z 392.5790000 2015-09-26T07:55:08Z 393.8280000 2015-09-26T07:55:27Z 396.2330000 2015-09-26T07:55:46Z 398.2870000 2015-09-26T07:56:04Z 400.5470000 2015-09-26T07:56:21Z 401.9340000 2015-09-26T07:56:41Z 403.5430000 2015-09-26T07:56:47Z 403.6540000 2015-09-26T07:57:02Z 403.4750000 2015-09-26T07:57:16Z 404.1170000 2015-09-26T07:57:33Z 404.0160000 2015-09-26T08:01:04Z 405.5580000 2015-09-26T08:01:13Z 405.2500000 2015-09-26T08:01:32Z 405.3920000 2015-09-26T08:01:52Z 406.6090000 2015-09-26T08:02:13Z 407.7970000 2015-09-26T08:02:28Z 407.7700000 2015-09-26T08:02:44Z 408.9720000 2015-09-26T08:02:59Z 409.1050000 2015-09-26T08:03:12Z 409.8230000 2015-09-26T08:03:27Z 411.3190000 2015-09-26T08:03:44Z 412.1610000 2015-09-26T08:04:01Z 413.8290000 2015-09-26T08:04:18Z 415.2310000 2015-09-26T08:04:38Z 416.8620000 2015-09-26T08:04:54Z 416.7350000 2015-09-26T08:05:07Z 417.4840000 2015-09-26T08:05:23Z 417.6320000 2015-09-26T08:05:40Z 417.4550000 2015-09-26T08:06:02Z 417.9300000 2015-09-26T08:06:18Z 418.6080000 2015-09-26T08:06:35Z 418.9050000 2015-09-26T08:06:57Z 418.8610000 2015-09-26T08:07:04Z 418.8210000 2015-09-26T08:07:24Z 419.6630000 2015-09-26T08:07:42Z 419.6500000 2015-09-26T08:08:01Z 419.9100000 2015-09-26T08:08:24Z 419.3250000 2015-09-26T08:08:42Z 419.2130000 2015-09-26T08:09:01Z 419.3400000 2015-09-26T08:09:15Z 419.7710000 2015-09-26T08:09:27Z 419.5350000 2015-09-26T08:09:44Z 418.9200000 2015-09-26T08:09:56Z 418.1560000 2015-09-26T08:10:09Z 416.7930000 2015-09-26T08:10:26Z 415.5630000 2015-09-26T08:10:42Z 413.6090000 2015-09-26T08:10:59Z 411.0360000 2015-09-26T08:11:20Z 410.2090000 2015-09-26T08:11:27Z 408.7680000 2015-09-26T08:11:49Z 408.8110000 2015-09-26T08:12:00Z 408.9470000 2015-09-26T08:12:02Z 408.8010000 2015-09-26T08:12:23Z 408.2450000 2015-09-26T08:12:37Z 407.4130000 2015-09-26T08:12:54Z 404.7520000 2015-09-26T08:13:15Z 402.7950000 2015-09-26T08:13:32Z 401.3220000 2015-09-26T08:13:48Z 399.7230000 2015-09-26T08:14:05Z 398.3020000 2015-09-26T08:14:21Z 396.9880000 2015-09-26T08:14:38Z 395.3260000 2015-09-26T08:14:56Z 393.1910000 2015-09-26T08:15:13Z 393.0330000 2015-09-26T08:15:32Z 393.9650000 2015-09-26T08:15:47Z 393.0480000 2015-09-26T08:16:03Z 392.2470000 2015-09-26T08:16:19Z 392.2950000 2015-09-26T08:16:27Z 391.0300000 2015-09-26T08:16:42Z 387.6970000 2015-09-26T08:17:03Z 385.3280000 2015-09-26T08:17:30Z 382.0100000 2015-09-26T08:17:49Z 380.4500000 2015-09-26T08:18:07Z 380.2610000 2015-09-26T08:18:20Z 381.1990000 2015-09-26T08:18:37Z 382.2560000 2015-09-26T08:18:38Z 383.1230000 2015-09-26T08:18:51Z 384.2920000 2015-09-26T08:19:04Z 384.9730000 2015-09-26T08:19:18Z 383.9320000 2015-09-26T08:19:32Z 383.5100000 2015-09-26T08:19:42Z 380.9430000 2015-09-26T08:20:01Z 378.3450000 2015-09-26T08:20:24Z 377.6420000 2015-09-26T08:20:42Z 375.8310000 2015-09-26T08:21:00Z 373.3430000 2015-09-26T08:21:27Z 371.1240000 2015-09-26T08:21:55Z 370.1050000 2015-09-26T08:22:20Z 370.4490000 2015-09-26T08:22:38Z 370.4300000 2015-09-26T08:22:54Z 370.1470000 2015-09-26T08:23:09Z 370.6840000 2015-09-26T08:23:25Z 372.5220000 2015-09-26T08:23:40Z 373.2750000 2015-09-26T08:23:46Z 373.9290000 2015-09-26T08:24:05Z 374.4480000 2015-09-26T08:24:27Z 374.1260000 2015-09-26T08:24:47Z 374.4770000 2015-09-26T08:25:03Z 374.8450000 2015-09-26T08:25:17Z 375.3210000 2015-09-26T08:25:36Z 375.2510000 2015-09-26T08:25:56Z 373.7950000 2015-09-26T08:26:09Z 373.5810000 2015-09-26T08:27:03Z 373.5930000 2015-09-26T08:38:29Z 373.4420000 2015-09-26T08:38:44Z 373.6420000 2015-09-26T08:38:53Z 372.7770000 2015-09-26T08:39:16Z 373.1350000 2015-09-26T08:39:35Z 372.8790000 2015-09-26T08:39:59Z 372.2090000 2015-09-26T08:40:18Z 370.9590000 2015-09-26T08:40:36Z 369.6100000 2015-09-26T08:40:53Z 368.0410000 2015-09-26T08:41:14Z 367.1760000 2015-09-26T08:41:35Z 367.1980000 2015-09-26T08:41:54Z 367.0320000 2015-09-26T08:42:13Z 366.2910000 2015-09-26T08:42:34Z 365.9710000 2015-09-26T08:42:53Z 364.2350000 2015-09-26T08:43:10Z 363.4800000 2015-09-26T08:43:32Z 362.6050000 2015-09-26T08:43:54Z 362.5470000 2015-09-26T08:44:03Z 360.2270000 2015-09-26T08:44:24Z 358.9150000 2015-09-26T08:44:42Z 357.9580000 2015-09-26T08:45:00Z 355.0780000 2015-09-26T08:45:23Z 352.3840000 2015-09-26T08:45:44Z 351.2810000 2015-09-26T08:45:55Z 349.7240000 2015-09-26T08:46:16Z 348.4840000 2015-09-26T08:46:35Z 346.4020000 2015-09-26T08:46:56Z 346.1640000 2015-09-26T08:47:16Z 346.5710000 2015-09-26T08:47:18Z 346.7110000 2015-09-26T08:47:40Z 348.4340000 2015-09-26T08:47:57Z 351.1000000 2015-09-26T08:48:14Z 352.4520000 2015-09-26T08:48:34Z 352.7300000 2015-09-26T08:48:53Z 352.8120000 2015-09-26T08:49:16Z 354.6660000 2015-09-26T08:49:36Z 354.9020000 2015-09-26T08:49:55Z 354.2160000 2015-09-26T08:50:16Z 354.6030000 2015-09-26T08:50:35Z 354.8810000 2015-09-26T08:50:58Z 354.9340000 2015-09-26T08:51:08Z 354.2530000 2015-09-26T08:51:32Z 354.1830000 2015-09-26T08:51:51Z 354.2940000 2015-09-26T08:52:15Z 354.5590000 2015-09-26T08:52:33Z 354.7680000 2015-09-26T08:52:55Z 355.6120000 2015-09-26T08:53:14Z 355.0880000 2015-09-26T08:53:37Z 355.2390000 2015-09-26T08:53:59Z 355.2330000 2015-09-26T08:54:22Z 353.8870000 2015-09-26T08:54:45Z 353.9790000 2015-09-26T08:55:08Z 351.5470000 2015-09-26T08:55:29Z 350.3050000 2015-09-26T08:55:55Z 350.0370000 2015-09-26T08:56:17Z 349.6180000 2015-09-26T08:56:38Z 349.2350000 2015-09-26T08:56:41Z 349.9930000 2015-09-26T08:57:00Z 349.8970000 2015-09-26T08:57:25Z 349.9430000 2015-09-26T08:57:42Z 348.8690000 2015-09-26T08:57:49Z 348.6330000 2015-09-26T08:58:05Z 348.0800000 2015-09-26T08:58:22Z 346.9480000 2015-09-26T08:58:39Z 346.5590000 2015-09-26T08:58:53Z 346.6550000 2015-09-26T08:59:05Z 345.4800000 2015-09-26T08:59:20Z 344.3660000 2015-09-26T08:59:37Z 344.6690000 2015-09-26T08:59:50Z 343.9640000 2015-09-26T09:00:06Z 343.4520000 2015-09-26T09:00:30Z 342.8150000 2015-09-26T09:00:43Z 342.3840000 2015-09-26T09:00:56Z 341.5020000 2015-09-26T09:01:12Z 339.0920000 2015-09-26T09:01:27Z 337.2570000 2015-09-26T09:01:42Z 336.8470000 2015-09-26T09:01:45Z 334.6830000 2015-09-26T09:02:04Z 332.5160000 2015-09-26T09:02:18Z 332.0210000 2015-09-26T09:02:29Z 331.8430000 2015-09-26T09:02:37Z 332.3910000 2015-09-26T09:02:55Z 333.1070000 2015-09-26T09:03:09Z 332.4110000 2015-09-26T09:03:24Z 334.6380000 2015-09-26T09:03:40Z 336.7800000 2015-09-26T09:03:56Z 335.7060000 2015-09-26T09:04:18Z 335.5020000 2015-09-26T09:04:31Z 335.9530000 2015-09-26T09:04:47Z 335.0150000 2015-09-26T09:05:01Z 334.3840000 2015-09-26T09:05:13Z 332.5050000 2015-09-26T09:05:26Z 331.7930000 2015-09-26T09:05:45Z 330.2220000 2015-09-26T09:06:03Z 327.3610000 2015-09-26T09:06:18Z 325.7190000 2015-09-26T09:06:34Z 325.2490000 2015-09-26T09:06:46Z 324.1790000 2015-09-26T09:06:56Z 323.8270000 2015-09-26T09:07:09Z 321.3640000 2015-09-26T09:07:24Z 320.5490000 2015-09-26T09:07:37Z 318.9050000 2015-09-26T09:07:51Z 318.2490000 2015-09-26T09:08:10Z 318.1040000 2015-09-26T09:08:23Z 317.8140000 2015-09-26T09:08:37Z 318.0670000 2015-09-26T09:08:53Z 318.1950000 2015-09-26T09:09:08Z 319.5360000 2015-09-26T09:09:26Z 319.7090000 2015-09-26T09:09:40Z 320.4950000 2015-09-26T09:09:57Z 321.0250000 2015-09-26T09:10:13Z 321.8550000 2015-09-26T09:10:32Z 322.1560000 2015-09-26T09:10:50Z 321.8820000 2015-09-26T09:11:02Z 322.6450000 2015-09-26T09:11:16Z 323.0510000 2015-09-26T09:11:30Z 323.5890000 2015-09-26T09:11:47Z 325.2950000 2015-09-26T09:12:00Z 326.3200000 2015-09-26T09:12:16Z 326.2420000 2015-09-26T09:12:27Z 326.3150000 2015-09-26T09:12:40Z 326.1340000 2015-09-26T09:12:52Z 326.2030000 2015-09-26T09:13:04Z 327.9460000 2015-09-26T09:13:22Z 330.6950000 2015-09-26T09:13:38Z 333.1340000 2015-09-26T09:13:55Z 334.0340000 2015-09-26T09:14:08Z 334.3190000 2015-09-26T09:14:15Z 334.6700000 2015-09-26T09:14:36Z 333.7690000 2015-09-26T09:14:54Z 333.8320000 2015-09-26T09:14:56Z 334.0240000 2015-09-26T09:15:12Z 333.2960000 2015-09-26T09:15:24Z 333.6290000 2015-09-26T09:15:28Z 333.0160000 2015-09-26T09:15:50Z 332.2250000 2015-09-26T09:16:14Z 331.9670000 2015-09-26T09:16:40Z 332.6370000 2015-09-26T09:17:05Z 333.0430000 2015-09-26T09:17:24Z 334.6280000 2015-09-26T09:17:45Z 336.4690000 2015-09-26T09:18:02Z 337.9480000 2015-09-26T09:18:21Z 337.9980000 2015-09-26T09:18:42Z 337.7530000 2015-09-26T09:18:58Z 336.3150000 2015-09-26T09:19:15Z 335.3710000 2015-09-26T09:19:30Z 332.9320000 2015-09-26T09:19:46Z 330.4090000 2015-09-26T09:19:59Z 328.9550000 2015-09-26T09:20:14Z 327.3080000 2015-09-26T09:20:30Z 325.1980000 2015-09-26T09:20:37Z 322.4610000 2015-09-26T09:20:53Z 320.8080000 2015-09-26T09:21:07Z 319.4750000 2015-09-26T09:21:13Z 317.6690000 2015-09-26T09:21:30Z 316.2120000 2015-09-26T09:21:42Z 314.0230000 2015-09-26T09:22:01Z 312.4960000 2015-09-26T09:22:18Z 310.4640000 2015-09-26T09:22:39Z 310.1130000 2015-09-26T09:23:03Z 310.2840000 2015-09-26T09:23:16Z 311.4730000 2015-09-26T09:23:29Z 314.6960000 2015-09-26T09:23:57Z 316.3100000 2015-09-26T09:24:17Z 316.4300000 2015-09-26T09:24:31Z 317.6890000 2015-09-26T09:24:42Z 317.1120000 2015-09-26T09:24:58Z 317.3320000 2015-09-26T09:25:03Z 317.9610000 2015-09-26T09:25:18Z 318.4580000 2015-09-26T09:25:38Z 318.4370000 2015-09-26T09:25:55Z 318.8710000 2015-09-26T09:26:08Z 319.7350000 2015-09-26T09:26:20Z 319.5510000 2015-09-26T09:26:36Z 320.0910000 2015-09-26T09:26:55Z 320.9030000 2015-09-26T09:27:10Z 322.2840000 2015-09-26T09:27:34Z 322.3780000 2015-09-26T09:27:51Z 322.2950000 2015-09-26T09:28:27Z 323.1720000 2015-09-26T09:28:45Z 323.0550000 2015-09-26T09:32:39Z 323.1970000 2015-09-26T09:32:54Z 322.3740000 2015-09-26T09:33:12Z 324.4970000 2015-09-26T09:33:27Z 325.0810000 2015-09-26T09:33:49Z 324.3080000 2015-09-26T09:34:05Z 325.2200000 2015-09-26T09:34:21Z 326.9100000 2015-09-26T09:34:34Z 327.4680000 2015-09-26T09:34:41Z 329.4270000 2015-09-26T09:35:03Z 331.2980000 2015-09-26T09:35:16Z 332.6820000 2015-09-26T09:35:26Z 333.3190000 2015-09-26T09:35:36Z 335.9950000 2015-09-26T09:35:48Z 337.4240000 2015-09-26T09:36:05Z 339.2950000 2015-09-26T09:36:20Z 340.8340000 2015-09-26T09:36:38Z 342.1880000 2015-09-26T09:36:50Z 343.9190000 2015-09-26T09:37:05Z 345.2740000 2015-09-26T09:37:20Z 345.6320000 2015-09-26T09:37:29Z 345.1200000 2015-09-26T09:37:45Z 345.4840000 2015-09-26T09:38:26Z 346.1900000 2015-09-26T09:39:11Z 348.0320000 2015-09-26T09:39:27Z 348.3130000 2015-09-26T09:39:30Z 350.6130000 2015-09-26T09:39:49Z 351.4220000 2015-09-26T09:40:08Z 352.2590000 2015-09-26T09:40:25Z 353.6100000 2015-09-26T09:40:47Z 353.4730000 2015-09-26T09:41:07Z 354.4090000 2015-09-26T09:41:22Z 355.1730000 2015-09-26T09:41:31Z 357.0540000 2015-09-26T09:41:49Z 358.9470000 2015-09-26T09:42:04Z 357.0230000 2015-09-26T09:42:19Z 358.2430000 2015-09-26T09:42:36Z 357.8630000 2015-09-26T09:42:51Z 358.8720000 2015-09-26T09:42:58Z 358.2470000 2015-09-26T09:43:12Z 359.2650000 2015-09-26T09:43:26Z 358.2160000 2015-09-26T09:43:40Z 359.1640000 2015-09-26T09:43:51Z 359.5720000 2015-09-26T09:44:07Z 359.8420000 2015-09-26T09:44:19Z 359.7240000 2015-09-26T09:44:34Z 360.0250000 2015-09-26T09:44:47Z 360.5070000 2015-09-26T09:45:01Z 361.8220000 2015-09-26T09:45:18Z 362.5570000 2015-09-26T09:45:29Z 362.6860000 2015-09-26T09:45:40Z 364.2190000 2015-09-26T09:45:55Z 367.2520000 2015-09-26T09:46:12Z 367.4410000 2015-09-26T09:46:28Z 365.7700000 2015-09-26T09:46:48Z 365.4050000 2015-09-26T09:47:08Z 365.4150000 2015-09-26T09:47:26Z 365.2210000 2015-09-26T09:47:42Z 364.8620000 2015-09-26T09:47:55Z 364.0650000 2015-09-26T09:48:10Z 362.3690000 2015-09-26T09:48:29Z 359.2150000 2015-09-26T09:48:47Z 358.3970000 2015-09-26T09:49:03Z 357.7490000 2015-09-26T09:49:19Z 356.7990000 2015-09-26T09:49:41Z 356.9230000 2015-09-26T09:49:58Z 356.6850000 2015-09-26T09:50:03Z 356.7330000 2015-09-26T09:50:17Z 356.4790000 2015-09-26T09:50:30Z 356.3100000 2015-09-26T09:50:47Z 356.0960000 2015-09-26T09:50:59Z 355.7540000 2015-09-26T09:51:14Z 355.4910000 2015-09-26T09:51:30Z 355.3350000 2015-09-26T09:51:47Z 355.5660000 2015-09-26T09:52:01Z 354.7970000 2015-09-26T09:52:18Z 354.4610000 2015-09-26T09:52:31Z 354.5630000 2015-09-26T09:52:49Z 354.5030000 2015-09-26T09:53:06Z 355.3970000 2015-09-26T09:53:22Z 355.0600000 2015-09-26T09:53:38Z 355.0200000 2015-09-26T09:53:51Z 354.0250000 2015-09-26T09:53:57Z 355.4190000 2015-09-26T09:54:10Z 355.0950000 2015-09-26T09:54:23Z 355.1730000 2015-09-26T09:54:27Z 354.8990000 2015-09-26T09:54:44Z 354.6980000 2015-09-26T09:55:00Z 354.3320000 2015-09-26T09:55:13Z 352.9600000 2015-09-26T09:55:30Z 351.5060000 2015-09-26T09:55:47Z 350.8780000 2015-09-26T09:56:07Z 349.6810000 2015-09-26T09:56:27Z 349.4630000 2015-09-26T09:56:28Z 349.2420000 2015-09-26T09:56:45Z 348.5520000 2015-09-26T09:56:55Z 348.2470000 2015-09-26T09:57:15Z 348.7500000 2015-09-26T09:57:33Z 348.9780000 2015-09-26T09:57:49Z 350.2440000 2015-09-26T09:58:01Z 350.9400000 2015-09-26T09:58:20Z 351.4360000 2015-09-26T09:58:33Z 351.0370000 2015-09-26T09:58:52Z 350.6210000 2015-09-26T09:59:07Z 350.4880000 2015-09-26T09:59:23Z 349.8930000 2015-09-26T09:59:36Z 349.0710000 2015-09-26T09:59:54Z 348.2180000 2015-09-26T10:00:11Z 347.4210000 2015-09-26T10:00:28Z 346.3430000 2015-09-26T10:00:48Z 345.2210000 2015-09-26T10:01:04Z 343.7030000 2015-09-26T10:01:22Z 342.2150000 2015-09-26T10:01:38Z 341.0320000 2015-09-26T10:01:55Z 340.2010000 2015-09-26T10:02:14Z 339.2560000 2015-09-26T10:02:37Z 339.6480000 2015-09-26T10:02:57Z 339.6130000 2015-09-26T10:03:23Z 340.2110000 2015-09-26T10:03:45Z 339.9580000 2015-09-26T10:04:05Z 340.0870000 2015-09-26T10:04:26Z 340.6150000 2015-09-26T10:04:43Z 341.6750000 2015-09-26T10:04:57Z 342.1680000 2015-09-26T10:05:12Z 342.0730000 2015-09-26T10:05:25Z 341.4860000 2015-09-26T10:05:39Z 340.5840000 2015-09-26T10:05:56Z 339.7680000 2015-09-26T10:06:11Z 339.7570000 2015-09-26T10:06:28Z 339.1980000 2015-09-26T10:06:43Z 339.1030000 2015-09-26T10:06:55Z 339.9780000 2015-09-26T10:07:12Z 338.8160000 2015-09-26T10:07:29Z 338.8760000 2015-09-26T10:07:43Z 338.2160000 2015-09-26T10:07:57Z 338.9390000 2015-09-26T10:08:16Z 338.4460000 2015-09-26T10:08:33Z 338.3460000 2015-09-26T10:08:50Z 338.2420000 2015-09-26T10:09:05Z 338.5140000 2015-09-26T10:09:21Z 337.0450000 2015-09-26T10:09:36Z 336.9560000 2015-09-26T10:09:44Z 334.7290000 2015-09-26T10:09:58Z 334.5530000 2015-09-26T10:10:18Z 333.8090000 2015-09-26T10:10:37Z 332.2960000 2015-09-26T10:10:51Z 329.1810000 2015-09-26T10:11:10Z 326.2310000 2015-09-26T10:11:28Z 323.9880000 2015-09-26T10:11:44Z 321.0940000 2015-09-26T10:11:58Z 320.8790000 2015-09-26T10:11:59Z 320.1730000 2015-09-26T10:12:17Z 319.5700000 2015-09-26T10:12:32Z 319.2270000 2015-09-26T10:12:50Z 319.2790000 2015-09-26T10:13:02Z 320.7820000 2015-09-26T10:13:16Z 323.1080000 2015-09-26T10:13:31Z 325.5560000 2015-09-26T10:13:50Z 327.0590000 2015-09-26T10:14:04Z 328.7190000 2015-09-26T10:14:21Z 329.7650000 2015-09-26T10:14:36Z 331.8930000 2015-09-26T10:14:48Z 332.3200000 2015-09-26T10:14:59Z 333.7660000 2015-09-26T10:15:14Z 333.8430000 2015-09-26T10:15:28Z 335.3420000 2015-09-26T10:15:44Z 335.7880000 2015-09-26T10:15:51Z 335.3090000 2015-09-26T10:16:09Z 335.6270000 2015-09-26T10:16:24Z 334.2490000 2015-09-26T10:16:32Z 333.6030000 2015-09-26T10:16:46Z 333.0130000 2015-09-26T10:17:02Z 331.8350000 2015-09-26T10:17:14Z 331.1280000 2015-09-26T10:17:30Z 331.7840000 2015-09-26T10:17:45Z 331.0860000 2015-09-26T10:18:01Z 331.1560000 2015-09-26T10:18:07Z 331.1940000 2015-09-26T10:18:25Z 331.1420000 2015-09-26T10:18:36Z 331.7840000 2015-09-26T10:18:51Z 334.8040000 2015-09-26T10:19:06Z 336.0310000 2015-09-26T10:19:23Z 335.7490000 2015-09-26T10:19:37Z 335.6860000 2015-09-26T10:19:43Z 336.4120000 2015-09-26T10:19:47Z 335.9370000 2015-09-26T10:20:04Z 334.9080000 2015-09-26T10:20:22Z 334.9980000 2015-09-26T10:20:33Z 336.2280000 2015-09-26T10:20:49Z 336.0240000 2015-09-26T10:20:55Z 334.6760000 2015-09-26T10:21:23Z 331.4410000 2015-09-26T10:21:44Z 329.6060000 2015-09-26T10:22:01Z 326.8470000 2015-09-26T10:22:19Z 326.8420000 2015-09-26T10:22:22Z 325.5150000 2015-09-26T10:22:40Z 325.5540000 2015-09-26T10:22:55Z 325.4200000 2015-09-26T10:23:09Z 325.7480000 2015-09-26T10:23:18Z 327.0460000 2015-09-26T10:23:33Z 328.2160000 2015-09-26T10:23:47Z 329.0170000 2015-09-26T10:24:03Z 329.3570000 2015-09-26T10:24:19Z 331.9250000 2015-09-26T10:24:37Z 332.5320000 2015-09-26T10:24:52Z 331.6810000 2015-09-26T10:25:08Z 331.2450000 2015-09-26T10:25:20Z 330.5790000 2015-09-26T10:25:36Z 329.6820000 2015-09-26T10:25:49Z 329.7670000 2015-09-26T10:26:03Z 330.1150000 2015-09-26T10:26:20Z 330.5680000 2015-09-26T10:26:34Z 331.4190000 2015-09-26T10:26:48Z 330.9810000 2015-09-26T10:27:07Z 331.7410000 2015-09-26T10:27:15Z 331.7940000 2015-09-26T10:27:30Z 331.2140000 2015-09-26T10:27:45Z 331.1070000 2015-09-26T10:28:00Z 330.5400000 2015-09-26T10:28:16Z 330.7950000 2015-09-26T10:28:35Z 330.8940000 2015-09-26T10:28:51Z 331.5260000 2015-09-26T10:29:07Z 332.0260000 2015-09-26T10:29:22Z 332.3390000 2015-09-26T10:29:38Z 332.2160000 2015-09-26T10:29:54Z 332.9870000 2015-09-26T10:30:07Z 333.5880000 2015-09-26T10:30:32Z 333.1190000 2015-09-26T10:31:02Z 333.1390000 2015-09-26T10:31:18Z 334.2730000 2015-09-26T10:31:35Z 333.5060000 2015-09-26T10:31:49Z 335.8430000 2015-09-26T10:32:09Z 335.7590000 2015-09-26T10:32:26Z 335.9270000 2015-09-26T10:32:39Z 337.0260000 2015-09-26T10:32:54Z 337.3290000 2015-09-26T10:33:09Z 337.7340000 2015-09-26T10:33:28Z 338.3760000 2015-09-26T10:33:48Z 339.5320000 2015-09-26T10:34:07Z 340.6890000 2015-09-26T10:34:23Z 340.4510000 2015-09-26T10:34:41Z 336.9730000 2015-09-26T11:20:01Z 334.5990000 2015-09-26T11:20:19Z 334.1140000 2015-09-26T11:20:31Z 335.0810000 2015-09-26T11:20:52Z 335.9660000 2015-09-26T11:21:09Z 336.0630000 2015-09-26T11:21:24Z 337.3670000 2015-09-26T11:21:40Z 337.9080000 2015-09-26T11:22:00Z 337.9920000 2015-09-26T11:22:03Z 338.3200000 2015-09-26T11:22:21Z 337.8100000 2015-09-26T11:22:34Z 337.9410000 2015-09-26T11:22:38Z 336.7050000 2015-09-26T11:23:01Z 336.9470000 2015-09-26T11:23:22Z 337.0410000 2015-09-26T11:23:24Z 336.6160000 2015-09-26T11:23:44Z 336.0020000 2015-09-26T11:24:07Z 335.8240000 2015-09-26T11:24:28Z 335.9050000 2015-09-26T11:24:49Z 333.8900000 2015-09-26T11:25:09Z 334.1870000 2015-09-26T11:25:33Z 332.9500000 2015-09-26T11:26:01Z 333.2530000 2015-09-26T11:26:23Z 335.3600000 2015-09-26T11:26:44Z 335.5550000 2015-09-26T11:27:04Z 336.1490000 2015-09-26T11:27:24Z 335.9840000 2015-09-26T11:27:49Z 337.1560000 2015-09-26T11:28:07Z 339.2590000 2015-09-26T11:28:27Z 339.9980000 2015-09-26T11:28:49Z 341.9610000 2015-09-26T11:29:12Z 343.3640000 2015-09-26T11:29:35Z 344.2420000 2015-09-26T11:29:54Z 345.9520000 2015-09-26T11:30:17Z 345.6490000 2015-09-26T11:30:31Z 344.5430000 2015-09-26T11:30:51Z 348.1710000 2015-09-26T11:31:04Z 347.8880000 2015-09-26T11:31:22Z 346.9570000 2015-09-26T11:31:46Z 344.9140000 2015-09-26T11:32:08Z 344.7640000 2015-09-26T11:32:30Z 343.0310000 2015-09-26T11:32:49Z 341.4270000 2015-09-26T11:33:11Z 340.4720000 2015-09-26T11:33:32Z 339.2650000 2015-09-26T11:33:53Z 337.1060000 2015-09-26T11:34:19Z 336.0250000 2015-09-26T11:34:41Z 334.5360000 2015-09-26T11:35:05Z 333.9350000 2015-09-26T11:35:17Z 333.6300000 2015-09-26T11:35:36Z 332.9900000 2015-09-26T11:35:57Z 333.4720000 2015-09-26T11:36:22Z 334.2400000 2015-09-26T11:36:47Z 335.1560000 2015-09-26T11:37:11Z 336.7280000 2015-09-26T11:37:30Z 338.8170000 2015-09-26T11:37:50Z 340.6230000 2015-09-26T11:38:12Z 341.1290000 2015-09-26T11:38:30Z 340.8670000 2015-09-26T11:38:31Z 342.7940000 2015-09-26T11:38:51Z 344.3380000 2015-09-26T11:39:11Z 344.5510000 2015-09-26T11:39:16Z 345.1250000 2015-09-26T11:39:24Z 345.7130000 2015-09-26T11:39:45Z 346.2240000 2015-09-26T11:40:03Z 346.0710000 2015-09-26T11:40:18Z 345.8430000 2015-09-26T11:40:37Z 347.8780000 2015-09-26T11:40:59Z 348.7800000 2015-09-26T11:41:18Z 348.2860000 2015-09-26T11:41:36Z 346.7240000 2015-09-26T11:41:58Z 346.2270000 2015-09-26T11:42:19Z 346.0360000 2015-09-26T11:42:41Z 344.5700000 2015-09-26T11:43:07Z 345.2350000 2015-09-26T11:43:27Z 347.3280000 2015-09-26T11:43:49Z 348.9330000 2015-09-26T11:44:12Z 348.8730000 2015-09-26T11:44:18Z 349.1430000 2015-09-26T11:44:39Z 348.7870000 2015-09-26T11:44:59Z 347.6610000 2015-09-26T11:45:22Z 346.2650000 2015-09-26T11:45:40Z 345.6080000 2015-09-26T11:46:00Z 346.4770000 2015-09-26T11:46:10Z 346.1780000 2015-09-26T11:46:29Z 346.5910000 2015-09-26T11:46:45Z 346.6900000 2015-09-26T11:47:00Z 346.4790000 2015-09-26T11:47:15Z 344.9740000 2015-09-26T11:47:32Z 343.8530000 2015-09-26T11:47:45Z 342.2980000 2015-09-26T11:47:59Z 342.0600000 2015-09-26T11:48:10Z 343.1870000 2015-09-26T11:48:28Z 344.3470000 2015-09-26T11:48:44Z 345.9980000 2015-09-26T11:48:58Z 345.4200000 2015-09-26T11:49:19Z 344.0980000 2015-09-26T11:49:24Z 342.8090000 2015-09-26T11:49:43Z 342.7730000 2015-09-26T11:50:02Z 343.1300000 2015-09-26T11:50:17Z 342.9110000 2015-09-26T11:50:18Z 343.6650000 2015-09-26T11:50:38Z 345.7970000 2015-09-26T11:50:54Z 346.3200000 2015-09-26T11:51:13Z 347.7550000 2015-09-26T11:51:37Z 348.9270000 2015-09-26T11:51:54Z 349.1020000 2015-09-26T11:52:07Z 349.7060000 2015-09-26T11:52:20Z 350.0720000 2015-09-26T11:52:37Z 350.1210000 2015-09-26T11:52:59Z 349.8850000 2015-09-26T11:53:17Z 349.7110000 2015-09-26T11:53:32Z 349.8130000 2015-09-26T11:54:38Z 348.8330000 2015-09-26T11:55:20Z 348.9950000 2015-09-26T11:55:37Z 348.5540000 2015-09-26T11:55:53Z 347.8570000 2015-09-26T11:56:07Z 347.0380000 2015-09-26T11:56:23Z 347.0160000 2015-09-26T11:56:39Z 346.8780000 2015-09-26T11:56:52Z 347.5430000 2015-09-26T11:57:06Z 347.3350000 2015-09-26T11:57:18Z 347.9690000 2015-09-26T11:57:36Z 346.9490000 2015-09-26T11:57:55Z 345.8700000 2015-09-26T11:58:13Z 345.5230000 2015-09-26T11:58:30Z 345.4590000 2015-09-26T11:58:47Z 345.0820000 2015-09-26T11:59:03Z 345.0860000 2015-09-26T11:59:15Z 345.1870000 2015-09-26T11:59:30Z 344.3510000 2015-09-26T11:59:47Z 344.4580000 2015-09-26T12:00:04Z 344.2980000 2015-09-26T12:00:23Z 344.8480000 2015-09-26T12:00:37Z 345.3720000 2015-09-26T12:00:52Z 344.6650000 2015-09-26T12:01:06Z 344.0410000 2015-09-26T12:01:20Z 342.8600000 2015-09-26T12:01:35Z 342.9110000 2015-09-26T12:01:49Z 342.4040000 2015-09-26T12:02:04Z 341.6690000 2015-09-26T12:02:21Z 341.4660000 2015-09-26T12:02:39Z 341.0160000 2015-09-26T12:02:53Z 341.6180000 2015-09-26T12:03:08Z 342.1880000 2015-09-26T12:03:25Z 343.2530000 2015-09-26T12:03:40Z 343.3440000 2015-09-26T12:03:59Z 343.1930000 2015-09-26T12:04:20Z 341.8260000 2015-09-26T12:04:34Z 341.4450000 2015-09-26T12:04:49Z 341.7020000 2015-09-26T12:04:53Z 340.6370000 2015-09-26T12:05:13Z 339.2610000 2015-09-26T12:05:31Z 338.9220000 2015-09-26T12:05:50Z 338.5500000 2015-09-26T12:06:05Z 338.8230000 2015-09-26T12:06:34Z 337.8400000 2015-09-26T12:07:02Z 337.1730000 2015-09-26T12:21:14Z 341.2630000 2015-09-26T12:21:39Z 339.9630000 2015-09-26T12:21:58Z 340.4860000 2015-09-26T12:22:17Z 340.7560000 2015-09-26T12:22:52Z 339.1910000 2015-09-26T12:23:19Z 339.1970000 2015-09-26T12:23:39Z 338.3820000 2015-09-26T12:23:57Z 337.0620000 2015-09-26T12:24:18Z 336.2820000 2015-09-26T12:24:36Z 335.1710000 2015-09-26T12:24:53Z 334.6320000 2015-09-26T12:25:15Z 333.5030000 2015-09-26T12:25:34Z 331.2470000 2015-09-26T12:25:52Z 331.2090000 2015-09-26T12:26:12Z 329.5370000 2015-09-26T12:26:31Z 328.7210000 2015-09-26T12:26:53Z 327.6840000 2015-09-26T12:27:10Z 325.8690000 2015-09-26T12:27:28Z 324.2160000 2015-09-26T12:27:45Z 321.7100000 2015-09-26T12:28:02Z 320.7020000 2015-09-26T12:28:21Z 318.7210000 2015-09-26T12:28:40Z 316.9460000 2015-09-26T12:29:01Z 315.4580000 2015-09-26T12:29:21Z 313.5790000 2015-09-26T12:29:40Z 313.9940000 2015-09-26T12:29:45Z 313.7700000 2015-09-26T12:30:02Z 311.8350000 2015-09-26T12:30:22Z 310.7960000 2015-09-26T12:30:42Z 311.9890000 2015-09-26T12:31:04Z 312.4490000 2015-09-26T12:31:23Z 312.4330000 2015-09-26T12:31:36Z 314.0660000 2015-09-26T12:31:52Z 314.7140000 2015-09-26T12:32:06Z 314.8340000 2015-09-26T12:32:19Z 315.7220000 2015-09-26T12:32:35Z 315.9110000 2015-09-26T12:32:50Z 315.4110000 2015-09-26T12:32:59Z 315.2440000 2015-09-26T12:33:05Z 313.4830000 2015-09-26T12:33:24Z 313.3970000 2015-09-26T12:33:42Z 312.6630000 2015-09-26T12:33:57Z 313.6840000 2015-09-26T12:34:13Z 315.2680000 2015-09-26T12:34:29Z 315.4480000 2015-09-26T12:34:45Z 315.9260000 2015-09-26T12:35:02Z 315.0300000 2015-09-26T12:35:19Z 314.2910000 2015-09-26T12:35:35Z 312.9560000 2015-09-26T12:35:51Z 310.7700000 2015-09-26T12:36:09Z 308.0590000 2015-09-26T12:36:26Z 307.4890000 2015-09-26T12:36:43Z 306.2560000 2015-09-26T12:37:01Z 305.3510000 2015-09-26T12:37:36Z 304.6850000 2015-09-26T12:37:50Z 304.6300000 2015-09-26T12:38:09Z 305.0330000 2015-09-26T12:38:27Z 307.5020000 2015-09-26T12:38:45Z 307.9380000 2015-09-26T12:39:02Z 309.3030000 2015-09-26T12:39:18Z 309.2340000 2015-09-26T12:39:23Z 309.4130000 2015-09-26T12:39:38Z 310.7600000 2015-09-26T12:39:54Z 312.2330000 2015-09-26T12:40:10Z 313.9120000 2015-09-26T12:40:26Z 315.2300000 2015-09-26T12:40:43Z 316.1760000 2015-09-26T12:41:00Z 316.5770000 2015-09-26T12:41:17Z 316.2250000 2015-09-26T12:41:35Z 316.3650000 2015-09-26T12:41:56Z 315.1010000 2015-09-26T12:42:13Z 313.9380000 2015-09-26T12:42:30Z 313.2070000 2015-09-26T12:42:46Z 313.1380000 2015-09-26T12:42:55Z 312.3200000 2015-09-26T12:43:13Z 313.0470000 2015-09-26T12:43:30Z 312.7950000 2015-09-26T12:43:48Z 313.7040000 2015-09-26T12:44:03Z 313.7880000 2015-09-26T12:44:19Z 313.4500000 2015-09-26T12:44:38Z 313.2460000 2015-09-26T12:44:54Z 313.7870000 2015-09-26T12:45:14Z 314.1500000 2015-09-26T12:45:16Z 314.8920000 2015-09-26T12:45:32Z 314.7250000 2015-09-26T12:45:52Z 314.0820000 2015-09-26T12:46:14Z 313.5240000 2015-09-26T12:46:32Z 312.8490000 2015-09-26T12:46:47Z 311.4680000 2015-09-26T12:46:50Z 311.0090000 2015-09-26T12:47:09Z 308.8290000 2015-09-26T12:47:26Z 308.2390000 2015-09-26T12:47:50Z 307.3910000 2015-09-26T12:48:09Z 306.9120000 2015-09-26T12:48:26Z 307.3730000 2015-09-26T12:48:45Z 306.2990000 2015-09-26T12:49:06Z 306.3160000 2015-09-26T12:49:10Z 305.7270000 2015-09-26T12:49:32Z 305.5230000 2015-09-26T12:49:52Z 306.2340000 2015-09-26T12:49:56Z 305.4880000 2015-09-26T12:50:12Z 306.8920000 2015-09-26T12:50:27Z 307.0730000 2015-09-26T12:50:43Z 306.9280000 2015-09-26T12:50:58Z 307.4030000 2015-09-26T12:51:16Z 307.4580000 2015-09-26T12:51:30Z 307.7940000 2015-09-26T12:51:46Z 308.3830000 2015-09-26T12:52:01Z 309.3050000 2015-09-26T12:52:18Z 309.6060000 2015-09-26T12:52:37Z 309.9260000 2015-09-26T12:52:52Z 309.2910000 2015-09-26T12:53:08Z 309.3660000 2015-09-26T12:53:29Z 308.5070000 2015-09-26T12:53:49Z 308.2130000 2015-09-26T12:53:51Z 308.3780000 2015-09-26T12:54:09Z 307.6250000 2015-09-26T12:54:28Z 307.3200000 2015-09-26T12:54:42Z 307.9260000 2015-09-26T12:55:21Z 307.6380000 2015-09-26T12:55:39Z 307.5830000 2015-09-26T12:55:58Z 308.4930000 2015-09-26T12:56:09Z 310.0070000 2015-09-26T12:56:29Z 310.3600000 2015-09-26T12:56:43Z 311.3330000 2015-09-26T12:56:57Z 314.4120000 2015-09-26T12:57:17Z 315.8740000 2015-09-26T12:57:33Z 316.1570000 2015-09-26T12:57:48Z 316.7860000 2015-09-26T12:58:02Z 316.9320000 2015-09-26T12:58:17Z 316.2750000 2015-09-26T12:58:33Z 315.4840000 2015-09-26T12:58:49Z 314.3330000 2015-09-26T12:59:05Z 313.4690000 2015-09-26T12:59:18Z 313.1700000 2015-09-26T12:59:19Z 311.8490000 2015-09-26T12:59:37Z 311.0120000 2015-09-26T12:59:54Z 311.0110000 2015-09-26T12:59:55Z 312.3290000 2015-09-26T13:00:13Z 313.9220000 2015-09-26T13:00:21Z 314.8430000 2015-09-26T13:00:40Z 315.7320000 2015-09-26T13:00:57Z 316.8040000 2015-09-26T13:01:13Z 318.0690000 2015-09-26T13:01:29Z 317.6490000 2015-09-26T13:01:35Z 317.2020000 2015-09-26T13:01:43Z 316.5280000 2015-09-26T13:02:04Z 315.9830000 2015-09-26T13:02:18Z 316.8390000 2015-09-26T13:05:41Z 317.0330000 2015-09-26T13:07:16Z 316.6710000 2015-09-26T13:07:32Z 316.0290000 2015-09-26T13:07:48Z 314.8910000 2015-09-26T13:08:03Z 313.3930000 2015-09-26T13:08:19Z 311.7810000 2015-09-26T13:08:37Z 309.0880000 2015-09-26T13:08:55Z 306.6560000 2015-09-26T13:09:16Z 306.4780000 2015-09-26T13:09:38Z 308.8440000 2015-09-26T13:09:55Z 309.3890000 2015-09-26T13:10:12Z 310.9950000 2015-09-26T13:10:27Z 313.5520000 2015-09-26T13:10:43Z 315.1570000 2015-09-26T13:10:57Z 316.6730000 2015-09-26T13:11:10Z 317.0820000 2015-09-26T13:11:14Z 318.2670000 2015-09-26T13:11:33Z 318.5570000 2015-09-26T13:11:47Z 318.7500000 2015-09-26T13:11:49Z 318.8940000 2015-09-26T13:12:06Z 319.1280000 2015-09-26T13:12:24Z 318.9160000 2015-09-26T13:12:29Z 317.8780000 2015-09-26T13:12:44Z 318.0020000 2015-09-26T13:12:49Z 317.5300000 2015-09-26T13:13:02Z 316.5530000 2015-09-26T13:13:17Z 317.1670000 2015-09-26T13:13:25Z 316.3720000 2015-09-26T13:13:40Z 315.9820000 2015-09-26T13:13:55Z 315.8610000 2015-09-26T13:14:07Z 315.7450000 2015-09-26T13:14:23Z 315.3560000 2015-09-26T13:14:36Z 315.7980000 2015-09-26T13:14:38Z 315.0290000 2015-09-26T13:14:56Z 314.1430000 2015-09-26T13:15:11Z 312.7710000 2015-09-26T13:15:27Z 312.0580000 2015-09-26T13:15:42Z 312.3840000 2015-09-26T13:15:57Z 311.3890000 2015-09-26T13:16:13Z 309.7070000 2015-09-26T13:16:31Z 310.3610000 2015-09-26T13:16:47Z 310.5660000 2015-09-26T13:17:03Z 310.1680000 2015-09-26T13:17:19Z 308.8670000 2015-09-26T13:17:35Z 309.1780000 2015-09-26T13:17:50Z 308.2830000 2015-09-26T13:18:23Z 307.9410000 2015-09-26T13:18:38Z 307.1500000 2015-09-26T13:18:53Z 305.0810000 2015-09-26T13:19:10Z 304.2680000 2015-09-26T13:19:26Z 303.8240000 2015-09-26T13:19:39Z 303.8780000 2015-09-26T13:19:54Z 303.7490000 2015-09-26T13:20:10Z 303.0530000 2015-09-26T13:20:25Z 303.7400000 2015-09-26T13:20:38Z 304.0900000 2015-09-26T13:20:54Z 304.8370000 2015-09-26T13:21:07Z 305.3760000 2015-09-26T13:21:24Z 305.3960000 2015-09-26T13:21:33Z 305.1240000 2015-09-26T13:21:51Z 305.4660000 2015-09-26T13:22:09Z 305.3440000 2015-09-26T13:22:25Z 305.7420000 2015-09-26T13:22:39Z 305.4880000 2015-09-26T13:22:57Z 305.7710000 2015-09-26T13:23:04Z 306.6210000 2015-09-26T13:23:18Z 306.0180000 2015-09-26T13:23:34Z 305.8920000 2015-09-26T13:23:50Z 306.3860000 2015-09-26T13:24:06Z 306.9200000 2015-09-26T13:24:24Z 307.5810000 2015-09-26T13:24:43Z 307.4180000 2015-09-26T13:24:58Z 308.1410000 2015-09-26T13:25:11Z 308.3780000 2015-09-26T13:25:26Z 309.0910000 2015-09-26T13:25:42Z 308.2060000 2015-09-26T13:25:56Z 308.1260000 2015-09-26T13:26:12Z 307.8950000 2015-09-26T13:26:29Z 307.2560000 2015-09-26T13:26:40Z 306.3140000 2015-09-26T13:26:55Z 306.3620000 2015-09-26T13:26:58Z 306.1580000 2015-09-26T13:27:15Z 304.9550000 2015-09-26T13:27:27Z 304.4960000 2015-09-26T13:27:43Z 304.4920000 2015-09-26T13:27:54Z 304.0060000 2015-09-26T13:28:09Z 303.4650000 2015-09-26T13:28:23Z 303.5850000 2015-09-26T13:28:38Z 303.4600000 2015-09-26T13:28:53Z 304.0570000 2015-09-26T13:29:06Z 303.4520000 2015-09-26T13:29:20Z 304.6910000 2015-09-26T13:29:34Z 304.0090000 2015-09-26T13:29:51Z 304.2960000 2015-09-26T13:30:06Z 304.1260000 2015-09-26T13:30:22Z 305.3340000 2015-09-26T13:30:27Z 304.9850000 2015-09-26T13:30:44Z 305.9670000 2015-09-26T13:30:53Z 306.3360000 2015-09-26T13:31:08Z 306.5480000 2015-09-26T13:31:25Z 307.0230000 2015-09-26T13:31:42Z 307.6500000 2015-09-26T13:31:59Z 307.1380000 2015-09-26T13:32:16Z 307.0280000 2015-09-26T13:32:32Z 307.1520000 2015-09-26T13:32:48Z 306.5590000 2015-09-26T13:33:01Z 306.2340000 2015-09-26T13:33:17Z 306.1370000 2015-09-26T13:33:33Z 305.0310000 2015-09-26T13:33:50Z 303.9500000 2015-09-26T13:34:02Z 302.5330000 2015-09-26T13:34:18Z 301.1400000 2015-09-26T13:34:32Z 300.3390000 2015-09-26T13:34:49Z 299.9630000 2015-09-26T13:34:51Z 297.7830000 2015-09-26T13:35:12Z 296.3130000 2015-09-26T13:35:34Z 295.2310000 2015-09-26T13:35:57Z 294.7260000 2015-09-26T13:36:11Z 295.2000000 2015-09-26T13:45:03Z 295.1530000 2015-09-26T13:45:20Z 294.9100000 2015-09-26T13:45:42Z 294.9770000 2015-09-26T13:46:04Z 295.2750000 2015-09-26T13:46:26Z 294.3750000 2015-09-26T13:46:45Z 293.9880000 2015-09-26T13:46:56Z 293.7330000 2015-09-26T13:47:16Z 293.9910000 2015-09-26T13:47:32Z 293.8240000 2015-09-26T13:47:50Z 295.6080000 2015-09-26T13:48:09Z 297.0670000 2015-09-26T13:48:27Z 296.5150000 2015-09-26T13:48:45Z 296.3870000 2015-09-26T13:49:02Z 297.3460000 2015-09-26T13:49:19Z 295.9380000 2015-09-26T13:49:36Z 294.7410000 2015-09-26T13:49:55Z 293.2300000 2015-09-26T13:50:11Z 292.8040000 2015-09-26T13:50:29Z 292.0040000 2015-09-26T13:50:47Z 293.6110000 2015-09-26T13:51:05Z 296.2800000 2015-09-26T13:51:24Z 299.6430000 2015-09-26T13:51:43Z 300.4700000 2015-09-26T13:52:01Z 301.1320000 2015-09-26T13:52:19Z 301.5490000 2015-09-26T13:52:29Z 302.0960000 2015-09-26T13:52:40Z 302.5070000 2015-09-26T13:53:00Z 302.7980000 2015-09-26T13:53:18Z 302.5390000 2015-09-26T13:53:38Z 301.6380000 2015-09-26T13:53:56Z 300.8960000 2015-09-26T13:54:12Z 299.9050000 2015-09-26T13:54:28Z 298.7580000 2015-09-26T13:54:38Z 297.1560000 2015-09-26T13:54:58Z 297.6660000 2015-09-26T13:55:19Z 299.3510000 2015-09-26T13:55:40Z 298.3290000 2015-09-26T13:55:55Z 296.5140000 2015-09-26T13:56:12Z 295.8610000 2015-09-26T13:56:32Z 296.5310000 2015-09-26T14:00:28Z 294.7830000 2015-09-26T14:00:44Z 293.3480000 2015-09-26T14:01:03Z 292.4040000 2015-09-26T14:01:22Z 291.4420000 2015-09-26T14:01:41Z 290.9690000 2015-09-26T14:02:01Z 291.7010000 2015-09-26T14:02:21Z 291.3570000 2015-09-26T14:02:28Z 291.7620000 2015-09-26T14:02:50Z 292.4760000 2015-09-26T14:03:05Z 292.7640000 2015-09-26T14:03:23Z 293.1190000 2015-09-26T14:03:38Z 293.7590000 2015-09-26T14:03:55Z 295.0230000 2015-09-26T14:04:12Z 297.0880000 2015-09-26T14:04:29Z 298.7760000 2015-09-26T14:04:46Z 301.7590000 2015-09-26T14:05:05Z 305.1380000 2015-09-26T14:05:23Z 308.4140000 2015-09-26T14:05:39Z 307.9050000 2015-09-26T14:05:57Z 306.9430000 2015-09-26T14:06:15Z 303.8760000 2015-09-26T14:06:34Z 301.5410000 2015-09-26T14:06:55Z 299.3480000 2015-09-26T14:07:18Z 296.8980000 2015-09-26T14:07:39Z 294.3400000 2015-09-26T14:07:57Z 291.6340000 2015-09-26T14:08:15Z 288.3160000 2015-09-26T14:08:32Z 288.6610000 2015-09-26T14:08:47Z 287.9150000 2015-09-26T14:09:02Z 288.0690000 2015-09-26T14:09:15Z 287.9280000 2015-09-26T14:09:23Z 288.0000000 2015-09-26T14:09:42Z 288.0970000 2015-09-26T14:10:02Z 287.7500000 2015-09-26T14:10:22Z 287.6340000 2015-09-26T14:10:42Z 287.8610000 2015-09-26T14:11:00Z 287.8230000 2015-09-26T14:11:19Z 287.9630000 2015-09-26T14:11:37Z 288.3570000 2015-09-26T14:11:57Z 287.5590000 2015-09-26T14:12:18Z 287.1910000 2015-09-26T14:12:39Z 286.6450000 2015-09-26T14:12:58Z 286.7110000 2015-09-26T14:13:06Z 286.8370000 2015-09-26T14:13:21Z 286.7720000 2015-09-26T14:13:38Z 286.4810000 2015-09-26T14:13:56Z 289.5760000 2015-09-26T14:13:58Z 287.9980000 2015-09-26T14:14:15Z 291.0320000 2015-09-26T14:14:17Z 287.6990000 2015-09-26T14:14:20Z 290.8060000 2015-09-26T14:14:24Z 290.9500000 2015-09-26T14:14:25Z 292.1990000 2015-09-26T14:14:44Z 295.2370000 2015-09-26T14:14:57Z 297.6610000 2015-09-26T14:15:19Z 305.3160000 2015-09-26T14:16:23Z 307.4180000 2015-09-26T14:16:38Z 307.2030000 2015-09-26T14:17:23Z 307.4500000 2015-09-26T14:17:36Z 307.9830000 2015-09-26T14:18:09Z 307.4650000 2015-09-26T14:18:24Z