Garmin International 2017-05-09T08:23:47Z 6Pasturat_lesMathieux DarkGreen 144.4370000 2017-05-03T06:18:48Z 147.5350000 2017-05-03T06:19:03Z 161.0190000 2017-05-03T06:19:28Z 164.1770000 2017-05-03T06:19:36Z 192.0770000 2017-05-03T06:21:51Z 192.1890000 2017-05-03T06:22:03Z 192.5420000 2017-05-03T06:22:22Z 192.6410000 2017-05-03T06:22:40Z 193.2710000 2017-05-03T06:22:48Z 193.7340000 2017-05-03T06:23:03Z 195.1370000 2017-05-03T06:23:19Z 199.6020000 2017-05-03T06:24:01Z 201.7110000 2017-05-03T06:24:11Z 204.2850000 2017-05-03T06:24:23Z 205.7290000 2017-05-03T06:24:35Z 205.8250000 2017-05-03T06:24:37Z 207.0750000 2017-05-03T06:24:49Z 209.1610000 2017-05-03T06:25:04Z 209.2080000 2017-05-03T06:25:10Z 210.7130000 2017-05-03T06:25:17Z 212.9430000 2017-05-03T06:25:35Z 213.1370000 2017-05-03T06:25:47Z 213.7320000 2017-05-03T06:25:53Z 215.1510000 2017-05-03T06:26:04Z 215.6630000 2017-05-03T06:26:07Z 217.4460000 2017-05-03T06:26:21Z 219.2260000 2017-05-03T06:26:32Z 220.3240000 2017-05-03T06:26:39Z 223.7470000 2017-05-03T06:26:54Z 225.7400000 2017-05-03T06:27:18Z 226.1930000 2017-05-03T06:27:21Z 227.1680000 2017-05-03T06:27:31Z 227.2640000 2017-05-03T06:27:33Z 227.7760000 2017-05-03T06:27:36Z 230.1850000 2017-05-03T06:27:47Z 232.0200000 2017-05-03T06:27:58Z 234.4670000 2017-05-03T06:28:12Z 234.9240000 2017-05-03T06:28:16Z 236.7310000 2017-05-03T06:28:32Z 237.5280000 2017-05-03T06:28:52Z 240.8030000 2017-05-03T06:29:11Z 240.8250000 2017-05-03T06:29:13Z 243.2160000 2017-05-03T06:29:34Z 246.0410000 2017-05-03T06:29:52Z 246.7280000 2017-05-03T06:30:07Z 248.0470000 2017-05-03T06:30:19Z 250.5220000 2017-05-03T06:30:31Z 250.1530000 2017-05-03T06:30:44Z 252.8280000 2017-05-03T06:30:59Z 255.2340000 2017-05-03T06:31:17Z 257.2930000 2017-05-03T06:31:30Z 258.2920000 2017-05-03T06:31:40Z 259.4830000 2017-05-03T06:31:51Z 262.1290000 2017-05-03T06:32:12Z 261.9840000 2017-05-03T06:32:29Z 262.7910000 2017-05-03T06:32:49Z 265.1680000 2017-05-03T06:33:06Z 265.8250000 2017-05-03T06:33:10Z 267.1760000 2017-05-03T06:33:22Z 269.8700000 2017-05-03T06:33:36Z 271.6100000 2017-05-03T06:33:45Z 273.9800000 2017-05-03T06:34:02Z 276.6460000 2017-05-03T06:34:17Z 277.8420000 2017-05-03T06:34:31Z 279.4970000 2017-05-03T06:34:44Z 281.9850000 2017-05-03T06:34:58Z 283.3990000 2017-05-03T06:35:10Z 284.7320000 2017-05-03T06:35:21Z 285.8980000 2017-05-03T06:35:33Z 288.7830000 2017-05-03T06:35:50Z 290.0230000 2017-05-03T06:36:01Z 291.7770000 2017-05-03T06:36:18Z 293.9710000 2017-05-03T06:36:31Z 296.4790000 2017-05-03T06:36:49Z 297.5160000 2017-05-03T06:37:05Z 299.9300000 2017-05-03T06:37:24Z 299.9800000 2017-05-03T06:37:59Z 301.8670000 2017-05-03T06:38:14Z 303.6060000 2017-05-03T06:38:32Z 305.0250000 2017-05-03T06:38:47Z 306.5600000 2017-05-03T06:39:02Z 305.6310000 2017-05-03T06:39:22Z 305.7290000 2017-05-03T06:39:36Z 305.5450000 2017-05-03T06:40:08Z 305.1030000 2017-05-03T06:40:19Z 305.8540000 2017-05-03T06:40:36Z 305.3640000 2017-05-03T06:40:52Z 304.7730000 2017-05-03T06:41:07Z 304.8840000 2017-05-03T06:41:17Z 304.5720000 2017-05-03T06:41:26Z 304.3690000 2017-05-03T06:41:44Z 304.6630000 2017-05-03T06:41:45Z 304.6810000 2017-05-03T06:42:05Z 304.0240000 2017-05-03T06:42:24Z 302.1400000 2017-05-03T06:42:46Z 301.7430000 2017-05-03T06:42:51Z 301.1020000 2017-05-03T06:43:09Z 299.1160000 2017-05-03T06:43:28Z 299.4050000 2017-05-03T06:43:34Z 296.9160000 2017-05-03T06:43:38Z 298.2740000 2017-05-03T06:43:51Z 301.4580000 2017-05-03T06:43:56Z 298.5430000 2017-05-03T06:43:58Z 303.6440000 2017-05-03T06:44:01Z 298.8960000 2017-05-03T06:44:02Z 298.6270000 2017-05-03T06:44:11Z 297.8750000 2017-05-03T06:44:32Z 296.2390000 2017-05-03T06:44:51Z 295.5520000 2017-05-03T06:44:55Z 293.4960000 2017-05-03T06:45:14Z 292.1210000 2017-05-03T06:45:31Z 290.2160000 2017-05-03T06:45:52Z 289.7550000 2017-05-03T06:46:01Z 287.3330000 2017-05-03T06:46:17Z 285.1950000 2017-05-03T06:46:35Z 284.4850000 2017-05-03T06:46:49Z 283.3350000 2017-05-03T06:47:06Z 282.7040000 2017-05-03T06:47:21Z 281.2010000 2017-05-03T06:47:36Z 280.3770000 2017-05-03T06:47:54Z 280.6440000 2017-05-03T06:48:13Z 280.2760000 2017-05-03T06:48:33Z 280.5140000 2017-05-03T06:48:49Z 281.1270000 2017-05-03T06:49:07Z 281.4360000 2017-05-03T06:49:22Z 282.1540000 2017-05-03T06:49:38Z 283.9420000 2017-05-03T06:49:58Z 286.2020000 2017-05-03T06:50:20Z 288.3600000 2017-05-03T06:50:41Z 287.7930000 2017-05-03T06:50:48Z 288.2690000 2017-05-03T06:50:50Z 288.1520000 2017-05-03T06:51:04Z 288.8940000 2017-05-03T06:51:31Z 290.1720000 2017-05-03T06:51:46Z 291.4880000 2017-05-03T06:52:03Z 293.5070000 2017-05-03T06:52:18Z 294.5330000 2017-05-03T06:52:32Z 296.9580000 2017-05-03T06:52:49Z 298.3910000 2017-05-03T06:53:05Z 300.1820000 2017-05-03T06:53:23Z 301.5850000 2017-05-03T06:53:42Z 304.3370000 2017-05-03T06:54:04Z 305.1630000 2017-05-03T06:54:20Z 306.6100000 2017-05-03T06:54:36Z 309.1490000 2017-05-03T06:54:52Z 310.5160000 2017-05-03T06:55:09Z 313.1460000 2017-05-03T06:55:23Z 314.6400000 2017-05-03T06:55:38Z 315.6050000 2017-05-03T06:55:52Z 315.3690000 2017-05-03T06:56:09Z 315.0280000 2017-05-03T06:56:20Z 314.7910000 2017-05-03T06:56:39Z 314.4040000 2017-05-03T06:56:53Z 312.0990000 2017-05-03T06:57:02Z 309.6950000 2017-05-03T06:57:21Z 306.5070000 2017-05-03T06:57:36Z 305.9280000 2017-05-03T06:57:57Z 305.1310000 2017-05-03T06:58:21Z 304.7570000 2017-05-03T06:58:26Z 304.0570000 2017-05-03T06:58:44Z 302.8920000 2017-05-03T06:59:07Z 301.9410000 2017-05-03T06:59:30Z 301.7950000 2017-05-03T06:59:54Z 301.1980000 2017-05-03T07:01:21Z 300.8110000 2017-05-03T07:01:39Z 301.0450000 2017-05-03T07:01:44Z 301.0840000 2017-05-03T07:01:48Z 299.2490000 2017-05-03T07:02:11Z 299.3990000 2017-05-03T07:02:30Z 297.3770000 2017-05-03T07:02:53Z 296.4990000 2017-05-03T07:03:14Z 295.5580000 2017-05-03T07:03:41Z 294.7610000 2017-05-03T07:04:03Z 294.3940000 2017-05-03T07:04:13Z 294.0120000 2017-05-03T07:04:16Z 293.5860000 2017-05-03T07:04:33Z 293.0200000 2017-05-03T07:04:51Z 293.6940000 2017-05-03T07:05:12Z 294.2700000 2017-05-03T07:05:31Z 295.4250000 2017-05-03T07:05:49Z 295.5200000 2017-05-03T07:06:04Z 296.9050000 2017-05-03T07:06:23Z 299.1370000 2017-05-03T07:06:43Z 299.8030000 2017-05-03T07:07:00Z 300.1430000 2017-05-03T07:07:21Z 299.4820000 2017-05-03T07:07:43Z 298.9640000 2017-05-03T07:08:06Z 298.6260000 2017-05-03T07:08:26Z 298.7440000 2017-05-03T07:08:27Z 298.0480000 2017-05-03T07:08:44Z 297.9900000 2017-05-03T07:09:08Z 296.8790000 2017-05-03T07:09:34Z 295.2720000 2017-05-03T07:09:59Z 294.9740000 2017-05-03T07:10:17Z 293.9220000 2017-05-03T07:10:42Z 292.7560000 2017-05-03T07:11:08Z 291.6300000 2017-05-03T07:11:37Z 291.0400000 2017-05-03T07:12:06Z 290.4270000 2017-05-03T07:12:33Z 291.4650000 2017-05-03T07:12:56Z 290.9930000 2017-05-03T07:13:18Z 291.7800000 2017-05-03T07:13:46Z 292.6340000 2017-05-03T07:14:09Z 292.2360000 2017-05-03T07:14:13Z 293.4070000 2017-05-03T07:14:33Z 294.0010000 2017-05-03T07:14:50Z 295.3580000 2017-05-03T07:15:09Z 295.2290000 2017-05-03T07:15:30Z 295.2940000 2017-05-03T07:15:50Z 296.9950000 2017-05-03T07:16:12Z 297.7860000 2017-05-03T07:16:20Z 298.0570000 2017-05-03T07:16:26Z 297.8850000 2017-05-03T07:16:42Z 297.8310000 2017-05-03T07:17:07Z 298.3610000 2017-05-03T07:17:28Z 297.9100000 2017-05-03T07:17:57Z 299.6770000 2017-05-03T07:18:16Z 299.9910000 2017-05-03T07:18:38Z 301.5670000 2017-05-03T07:19:00Z 303.5730000 2017-05-03T07:19:19Z 305.1590000 2017-05-03T07:19:41Z 305.6680000 2017-05-03T07:20:01Z 305.5150000 2017-05-03T07:20:21Z 305.3790000 2017-05-03T07:20:41Z 304.3890000 2017-05-03T07:21:04Z 301.7460000 2017-05-03T07:21:28Z 300.4010000 2017-05-03T07:21:48Z 299.3630000 2017-05-03T07:22:07Z 298.8530000 2017-05-03T07:22:29Z 298.0280000 2017-05-03T07:22:51Z 297.9860000 2017-05-03T07:23:13Z 298.6740000 2017-05-03T07:23:32Z 299.6020000 2017-05-03T07:23:55Z 298.4580000 2017-05-03T07:24:18Z 297.7680000 2017-05-03T07:24:43Z 296.6090000 2017-05-03T07:25:08Z 296.8810000 2017-05-03T07:25:31Z 296.5570000 2017-05-03T07:25:52Z 296.7550000 2017-05-03T07:26:20Z 297.4080000 2017-05-03T07:26:41Z 296.9650000 2017-05-03T07:27:08Z 297.3610000 2017-05-03T07:27:33Z 293.9660000 2017-05-03T07:27:51Z 293.3230000 2017-05-03T07:28:12Z 291.0670000 2017-05-03T07:28:32Z 290.4610000 2017-05-03T07:28:50Z 289.6810000 2017-05-03T07:29:08Z 289.7230000 2017-05-03T07:29:26Z 289.4230000 2017-05-03T07:29:42Z 289.2010000 2017-05-03T07:30:03Z 289.5990000 2017-05-03T07:30:14Z 288.7380000 2017-05-03T07:30:33Z 288.4830000 2017-05-03T07:30:34Z 292.7270000 2017-05-03T07:30:50Z 292.7260000 2017-05-03T07:30:51Z 289.5050000 2017-05-03T07:30:53Z 290.1640000 2017-05-03T07:31:17Z 289.3950000 2017-05-03T07:31:29Z 289.6190000 2017-05-03T07:31:51Z 289.1700000 2017-05-03T07:32:07Z 288.5970000 2017-05-03T07:32:17Z 288.7540000 2017-05-03T07:32:25Z 288.7380000 2017-05-03T07:32:32Z 288.9360000 2017-05-03T07:32:53Z 290.5320000 2017-05-03T07:33:02Z 289.9810000 2017-05-03T07:33:22Z 288.7990000 2017-05-03T07:33:43Z 287.8570000 2017-05-03T07:34:02Z 286.6370000 2017-05-03T07:34:21Z 284.6170000 2017-05-03T07:34:51Z 284.3770000 2017-05-03T07:34:52Z 282.8980000 2017-05-03T07:34:57Z 280.7020000 2017-05-03T07:35:13Z 277.9070000 2017-05-03T07:35:30Z 275.9970000 2017-05-03T07:35:47Z 274.5990000 2017-05-03T07:36:00Z 273.4770000 2017-05-03T07:36:16Z 271.2530000 2017-05-03T07:36:34Z 268.5220000 2017-05-03T07:36:52Z 266.6840000 2017-05-03T07:37:09Z 263.6140000 2017-05-03T07:37:24Z 262.0110000 2017-05-03T07:37:39Z 258.7780000 2017-05-03T07:37:51Z 256.3650000 2017-05-03T07:38:07Z 254.1820000 2017-05-03T07:38:26Z 252.2460000 2017-05-03T07:38:43Z 250.2120000 2017-05-03T07:39:03Z 247.0630000 2017-05-03T07:39:19Z 244.5820000 2017-05-03T07:39:35Z 241.6810000 2017-05-03T07:39:55Z 238.2170000 2017-05-03T07:40:13Z 235.9520000 2017-05-03T07:40:32Z 235.7020000 2017-05-03T07:40:56Z 233.7480000 2017-05-03T07:41:16Z 230.2530000 2017-05-03T07:41:33Z 228.2750000 2017-05-03T07:41:52Z 229.7020000 2017-05-03T07:45:36Z 229.4350000 2017-05-03T07:46:05Z 227.4050000 2017-05-03T07:46:19Z 224.9610000 2017-05-03T07:46:41Z 221.9090000 2017-05-03T07:47:02Z 219.1470000 2017-05-03T07:47:22Z 215.9700000 2017-05-03T07:47:39Z 215.6790000 2017-05-03T07:47:53Z 214.2430000 2017-05-03T07:48:10Z 211.8430000 2017-05-03T07:48:28Z 211.5600000 2017-05-03T07:48:30Z 208.8640000 2017-05-03T07:48:49Z 207.1660000 2017-05-03T07:49:04Z 206.9830000 2017-05-03T07:49:22Z 206.7340000 2017-05-03T07:49:41Z 206.7150000 2017-05-03T07:49:58Z 207.2930000 2017-05-03T07:50:11Z 208.1480000 2017-05-03T07:50:30Z 208.4170000 2017-05-03T07:50:44Z 209.0190000 2017-05-03T07:50:58Z 209.8720000 2017-05-03T07:51:07Z 209.6600000 2017-05-03T07:51:19Z 209.3600000 2017-05-03T07:51:24Z 208.9960000 2017-05-03T07:51:38Z 208.8680000 2017-05-03T07:51:54Z 209.3540000 2017-05-03T07:52:11Z 210.0620000 2017-05-03T07:52:26Z 211.1600000 2017-05-03T07:52:42Z 210.8210000 2017-05-03T07:52:59Z 210.9750000 2017-05-03T07:53:14Z 210.8150000 2017-05-03T07:53:30Z 211.1110000 2017-05-03T07:53:45Z 210.3530000 2017-05-03T07:54:03Z 210.5540000 2017-05-03T07:54:12Z 210.8230000 2017-05-03T07:54:14Z 210.2680000 2017-05-03T07:54:32Z 210.1250000 2017-05-03T07:54:49Z 209.8330000 2017-05-03T07:55:05Z 208.9760000 2017-05-03T07:55:19Z 209.2760000 2017-05-03T07:55:36Z 209.6160000 2017-05-03T07:55:53Z 207.7970000 2017-05-03T07:56:11Z 207.8440000 2017-05-03T07:56:26Z 207.3470000 2017-05-03T07:56:40Z 205.6170000 2017-05-03T07:57:02Z 204.8110000 2017-05-03T07:57:17Z 203.2320000 2017-05-03T07:57:35Z 200.2310000 2017-05-03T07:57:50Z 198.8340000 2017-05-03T07:58:10Z 195.5560000 2017-05-03T07:58:24Z 192.6040000 2017-05-03T07:58:42Z 189.2000000 2017-05-03T07:59:03Z 187.2850000 2017-05-03T07:59:28Z 183.6250000 2017-05-03T07:59:48Z 180.6340000 2017-05-03T08:00:15Z 177.5150000 2017-05-03T08:00:40Z 174.1140000 2017-05-03T08:01:00Z 173.3800000 2017-05-03T08:01:08Z 170.4200000 2017-05-03T08:01:35Z 169.1290000 2017-05-03T08:01:57Z 169.3290000 2017-05-03T08:02:12Z 168.7980000 2017-05-03T08:02:34Z 168.9970000 2017-05-03T08:03:11Z 168.3370000 2017-05-03T08:04:05Z 167.5140000 2017-05-03T08:04:28Z 166.4300000 2017-05-03T08:04:52Z 165.5620000 2017-05-03T08:05:15Z 162.5190000 2017-05-03T08:05:31Z 160.9640000 2017-05-03T08:05:56Z 159.8820000 2017-05-03T08:06:21Z 158.2360000 2017-05-03T08:06:40Z 158.5990000 2017-05-03T08:06:45Z 159.6850000 2017-05-03T08:07:07Z 158.8430000 2017-05-03T08:07:26Z 158.5480000 2017-05-03T08:07:50Z 157.7690000 2017-05-03T08:08:13Z 156.6700000 2017-05-03T08:08:34Z 156.2080000 2017-05-03T08:08:38Z 154.5740000 2017-05-03T08:09:02Z 153.7150000 2017-05-03T08:09:19Z 150.6930000 2017-05-03T08:09:39Z 147.5600000 2017-05-03T08:09:51Z 145.5410000 2017-05-03T08:10:07Z 144.3390000 2017-05-03T08:10:20Z 143.2030000 2017-05-03T08:10:37Z 142.9530000 2017-05-03T08:10:50Z 142.8240000 2017-05-03T08:11:04Z 141.1270000 2017-05-03T08:11:19Z 138.8400000 2017-05-03T08:11:37Z 138.0930000 2017-05-03T08:11:59Z 137.0780000 2017-05-03T08:12:37Z 136.2990000 2017-05-03T08:12:59Z 135.1940000 2017-05-03T08:13:21Z 133.6120000 2017-05-03T08:13:42Z 131.9350000 2017-05-03T08:13:58Z 130.8910000 2017-05-03T08:14:18Z 129.5060000 2017-05-03T08:14:34Z 128.5630000 2017-05-03T08:15:00Z 127.4980000 2017-05-03T08:15:19Z 126.3530000 2017-05-03T08:15:33Z 125.8840000 2017-05-03T08:15:49Z 125.4420000 2017-05-03T08:16:01Z 126.0240000 2017-05-03T08:16:17Z 125.9660000 2017-05-03T08:16:27Z 125.5490000 2017-05-03T08:16:40Z 125.7950000 2017-05-03T08:16:54Z 125.5040000 2017-05-03T08:17:05Z 125.1440000 2017-05-03T08:17:27Z 124.8900000 2017-05-03T08:17:42Z 124.0960000 2017-05-03T08:17:58Z 124.7360000 2017-05-03T08:18:19Z 124.4290000 2017-05-03T08:18:38Z 123.3720000 2017-05-03T08:18:57Z 122.9160000 2017-05-03T08:19:14Z 123.0570000 2017-05-03T08:19:22Z 122.1540000 2017-05-03T08:19:36Z 121.4470000 2017-05-03T08:19:54Z 121.7500000 2017-05-03T08:20:13Z 121.7320000 2017-05-03T08:20:35Z 121.7040000 2017-05-03T08:20:55Z 121.7020000 2017-05-03T08:21:08Z 122.9170000 2017-05-03T08:22:54Z 123.4300000 2017-05-03T08:22:58Z 123.6630000 2017-05-03T08:23:17Z 123.3660000 2017-05-03T08:23:36Z 126.0650000 2017-05-03T08:44:30Z 126.0160000 2017-05-03T08:44:48Z 125.6150000 2017-05-03T08:45:03Z 125.5310000 2017-05-03T08:45:06Z 126.2520000 2017-05-03T08:45:24Z 125.7120000 2017-05-03T08:45:41Z 124.9610000 2017-05-03T08:46:01Z 125.1570000 2017-05-03T08:46:22Z 124.7770000 2017-05-03T08:47:02Z 124.9260000 2017-05-03T08:47:19Z 125.7030000 2017-05-03T08:47:41Z 125.6900000 2017-05-03T08:48:02Z 126.5570000 2017-05-03T08:48:20Z 126.3440000 2017-05-03T08:48:43Z 126.5740000 2017-05-03T08:49:00Z 126.5420000 2017-05-03T08:49:18Z 125.9640000 2017-05-03T08:49:39Z 125.8370000 2017-05-03T08:50:02Z 125.5800000 2017-05-03T08:50:25Z 126.0350000 2017-05-03T08:50:42Z 125.7530000 2017-05-03T08:50:59Z 125.8930000 2017-05-03T08:51:15Z 125.3570000 2017-05-03T08:51:29Z 125.0090000 2017-05-03T08:51:49Z 125.7410000 2017-05-03T08:52:05Z 125.2430000 2017-05-03T08:52:23Z 126.2470000 2017-05-03T08:52:42Z 125.5960000 2017-05-03T08:52:58Z 125.8660000 2017-05-03T08:53:23Z 125.2790000 2017-05-03T08:53:47Z 125.4080000 2017-05-03T08:54:06Z 125.1520000 2017-05-03T08:54:24Z 125.7280000 2017-05-03T08:54:44Z 125.5770000 2017-05-03T08:55:04Z 125.5020000 2017-05-03T08:55:27Z 125.0550000 2017-05-03T08:55:32Z 125.9660000 2017-05-03T08:55:53Z 125.5400000 2017-05-03T08:56:00Z 125.5310000 2017-05-03T08:56:02Z 125.4360000 2017-05-03T08:56:23Z 125.3310000 2017-05-03T08:56:41Z 125.4070000 2017-05-03T08:57:02Z 125.3590000 2017-05-03T08:57:19Z 125.3620000 2017-05-03T08:57:39Z 124.8990000 2017-05-03T08:58:03Z 124.9660000 2017-05-03T08:58:22Z 124.7670000 2017-05-03T08:58:26Z 124.5440000 2017-05-03T08:58:45Z 124.9450000 2017-05-03T08:59:07Z 124.8330000 2017-05-03T08:59:21Z 124.9900000 2017-05-03T08:59:37Z 124.6250000 2017-05-03T08:59:58Z 124.4180000 2017-05-03T09:00:16Z 124.8240000 2017-05-03T09:00:36Z 124.6950000 2017-05-03T09:00:54Z 125.2970000 2017-05-03T09:01:16Z 124.9340000 2017-05-03T09:01:34Z 125.2560000 2017-05-03T09:02:09Z 125.2500000 2017-05-03T09:02:56Z 124.7660000 2017-05-03T09:03:16Z 125.3740000 2017-05-03T09:03:26Z 124.9870000 2017-05-03T09:03:46Z 125.0160000 2017-05-03T09:04:06Z 125.0660000 2017-05-03T09:04:25Z 124.8430000 2017-05-03T09:04:46Z 124.5920000 2017-05-03T09:05:05Z 123.6750000 2017-05-03T09:05:28Z 124.7280000 2017-05-03T09:05:48Z 124.4260000 2017-05-03T09:06:08Z 124.5340000 2017-05-03T09:06:30Z 124.1450000 2017-05-03T09:06:54Z 124.2580000 2017-05-03T09:07:14Z 123.5370000 2017-05-03T09:07:30Z 122.6930000 2017-05-03T09:07:44Z 122.9130000 2017-05-03T09:07:48Z 122.4800000 2017-05-03T09:08:08Z 121.8320000 2017-05-03T09:08:29Z 122.0940000 2017-05-03T09:08:46Z 121.8230000 2017-05-03T09:09:11Z 121.3540000 2017-05-03T09:09:36Z 121.1790000 2017-05-03T09:09:53Z 121.5390000 2017-05-03T09:10:10Z 121.9130000 2017-05-03T09:10:25Z 121.6350000 2017-05-03T09:10:42Z 121.9520000 2017-05-03T09:10:43Z 121.8670000 2017-05-03T09:10:58Z 121.7250000 2017-05-03T09:11:12Z 121.9690000 2017-05-03T09:11:26Z 121.3230000 2017-05-03T09:11:43Z 121.3410000 2017-05-03T09:11:59Z 121.1680000 2017-05-03T09:12:14Z 121.0520000 2017-05-03T09:12:25Z 120.4680000 2017-05-03T09:12:42Z 120.1550000 2017-05-03T09:12:57Z 119.7350000 2017-05-03T09:13:11Z 119.8170000 2017-05-03T09:13:27Z 120.1040000 2017-05-03T09:13:41Z 120.4600000 2017-05-03T09:13:57Z 120.1800000 2017-05-03T09:14:16Z 120.1510000 2017-05-03T09:14:37Z 120.2830000 2017-05-03T09:14:56Z 119.8060000 2017-05-03T09:15:08Z 119.4680000 2017-05-03T09:15:23Z 119.7280000 2017-05-03T09:15:39Z 119.2200000 2017-05-03T09:15:53Z 119.3240000 2017-05-03T09:16:08Z 119.6840000 2017-05-03T09:16:23Z 118.6450000 2017-05-03T09:16:36Z 118.8610000 2017-05-03T09:16:51Z 117.8010000 2017-05-03T09:17:06Z 116.8480000 2017-05-03T09:17:22Z 116.6200000 2017-05-03T09:17:36Z 115.9410000 2017-05-03T09:17:50Z 116.1420000 2017-05-03T09:18:07Z 115.9420000 2017-05-03T09:18:26Z 115.2000000 2017-05-03T09:18:47Z 114.7310000 2017-05-03T09:19:06Z 114.1660000 2017-05-03T09:19:22Z 113.7910000 2017-05-03T09:19:39Z 112.9270000 2017-05-03T09:19:56Z 113.3680000 2017-05-03T09:20:09Z 114.3740000 2017-05-03T09:20:24Z 113.9750000 2017-05-03T09:20:39Z 114.4170000 2017-05-03T09:21:13Z 114.0350000 2017-05-03T09:22:23Z 114.7490000 2017-05-03T09:22:38Z 114.6740000 2017-05-03T09:22:51Z 115.0110000 2017-05-03T09:22:59Z 114.8260000 2017-05-03T09:23:14Z 115.0570000 2017-05-03T09:23:27Z 114.7050000 2017-05-03T09:23:47Z 115.3020000 2017-05-03T09:24:03Z 114.9080000 2017-05-03T09:24:18Z 115.2120000 2017-05-03T09:24:34Z 115.2750000 2017-05-03T09:24:50Z 115.2710000 2017-05-03T09:25:07Z 114.9580000 2017-05-03T09:25:23Z 114.9850000 2017-05-03T09:25:39Z 115.2650000 2017-05-03T09:25:46Z 115.7830000 2017-05-03T09:26:04Z 115.9680000 2017-05-03T09:26:28Z 116.5750000 2017-05-03T09:26:48Z 116.8620000 2017-05-03T09:27:13Z 116.4240000 2017-05-03T09:27:25Z 117.0460000 2017-05-03T09:27:40Z 116.8680000 2017-05-03T09:27:55Z 117.3360000 2017-05-03T09:28:13Z 116.5680000 2017-05-03T09:28:31Z 116.6830000 2017-05-03T09:28:47Z 117.3130000 2017-05-03T09:29:05Z 117.2310000 2017-05-03T09:29:23Z 117.2840000 2017-05-03T09:29:25Z 117.7110000 2017-05-03T09:29:49Z 117.2450000 2017-05-03T09:30:09Z 117.0850000 2017-05-03T09:30:28Z 116.6260000 2017-05-03T09:30:50Z 116.9690000 2017-05-03T09:31:13Z 117.1990000 2017-05-03T09:31:32Z 117.1320000 2017-05-03T09:31:47Z 116.7170000 2017-05-03T09:32:05Z 116.8330000 2017-05-03T09:32:19Z 117.3570000 2017-05-03T09:32:37Z 117.1010000 2017-05-03T09:32:57Z 117.4160000 2017-05-03T09:33:16Z 117.5300000 2017-05-03T09:33:35Z 116.8720000 2017-05-03T09:33:52Z 117.0710000 2017-05-03T09:34:14Z 117.1780000 2017-05-03T09:34:31Z 117.2420000 2017-05-03T09:34:57Z 117.8470000 2017-05-03T09:35:17Z 117.9900000 2017-05-03T09:35:37Z 117.6440000 2017-05-03T09:35:56Z 117.5670000 2017-05-03T09:36:18Z 117.2130000 2017-05-03T09:36:32Z 117.7190000 2017-05-03T09:36:51Z 117.6150000 2017-05-03T09:36:59Z 117.9520000 2017-05-03T09:37:21Z 117.2190000 2017-05-03T09:37:44Z 117.6260000 2017-05-03T09:38:06Z 116.8570000 2017-05-03T09:38:25Z 116.9450000 2017-05-03T09:38:46Z 116.9390000 2017-05-03T09:38:50Z 117.4030000 2017-05-03T09:39:06Z 117.1310000 2017-05-03T09:39:27Z 117.0850000 2017-05-03T09:39:48Z 115.1320000 2017-05-03T09:40:08Z 116.1640000 2017-05-03T09:40:23Z 116.9200000 2017-05-03T09:40:51Z 116.5340000 2017-05-03T09:41:54Z 116.4240000 2017-05-03T09:42:18Z 116.7050000 2017-05-03T09:42:42Z 116.8520000 2017-05-03T09:42:59Z 116.9180000 2017-05-03T09:43:05Z 117.5210000 2017-05-03T09:43:25Z 117.9700000 2017-05-03T09:43:43Z 117.9880000 2017-05-03T09:44:07Z 118.4150000 2017-05-03T09:44:31Z 118.2360000 2017-05-03T09:44:49Z 117.6910000 2017-05-03T09:45:06Z 118.7390000 2017-05-03T09:45:24Z 118.9760000 2017-05-03T09:45:42Z 118.8650000 2017-05-03T09:46:00Z 118.6560000 2017-05-03T09:46:20Z 118.7260000 2017-05-03T09:46:36Z 118.8270000 2017-05-03T09:46:57Z 118.2440000 2017-05-03T09:47:16Z 118.9580000 2017-05-03T09:47:34Z 119.7730000 2017-05-03T09:47:47Z 118.1480000 2017-05-03T09:48:06Z 117.2310000 2017-05-03T09:48:22Z 117.0480000 2017-05-03T09:48:37Z 117.1620000 2017-05-03T09:48:55Z 116.8880000 2017-05-03T09:49:12Z 117.1020000 2017-05-03T09:49:27Z 116.6610000 2017-05-03T09:49:35Z 117.3890000 2017-05-03T09:49:51Z 117.0830000 2017-05-03T09:50:04Z 117.1170000 2017-05-03T09:50:18Z 116.9300000 2017-05-03T09:50:31Z 117.0840000 2017-05-03T09:50:38Z 117.2700000 2017-05-03T09:50:52Z 118.7220000 2017-05-03T09:51:09Z 119.4960000 2017-05-03T09:51:28Z 119.2160000 2017-05-03T09:51:29Z 119.9770000 2017-05-03T09:51:45Z 119.3070000 2017-05-03T09:52:03Z 117.9520000 2017-05-03T09:52:08Z 116.3000000 2017-05-03T09:52:26Z 116.4230000 2017-05-03T09:52:44Z 116.7670000 2017-05-03T09:52:59Z 116.6040000 2017-05-03T09:53:14Z 116.2410000 2017-05-03T09:53:21Z 116.6790000 2017-05-03T09:53:34Z 116.4620000 2017-05-03T09:53:49Z 116.6640000 2017-05-03T09:54:03Z 116.8660000 2017-05-03T09:54:07Z 116.8850000 2017-05-03T09:54:24Z 116.7470000 2017-05-03T09:54:37Z 116.9010000 2017-05-03T09:54:45Z 116.9150000 2017-05-03T09:54:59Z 117.3290000 2017-05-03T09:55:17Z 116.8660000 2017-05-03T09:55:26Z 118.5440000 2017-05-03T09:55:40Z 118.8700000 2017-05-03T09:55:54Z 119.8500000 2017-05-03T09:56:08Z 118.5760000 2017-05-03T09:56:23Z 117.7340000 2017-05-03T09:56:47Z 117.6770000 2017-05-03T09:57:09Z 117.9760000 2017-05-03T09:57:58Z 117.9100000 2017-05-03T09:58:09Z 117.9120000 2017-05-03T09:58:22Z 117.9170000 2017-05-03T09:58:37Z 117.8430000 2017-05-03T09:58:54Z 118.3180000 2017-05-03T09:59:10Z 118.8480000 2017-05-03T09:59:30Z 118.4520000 2017-05-03T09:59:47Z 118.9490000 2017-05-03T09:59:58Z 118.9150000 2017-05-03T10:00:13Z 118.3090000 2017-05-03T10:00:32Z 119.5560000 2017-05-03T10:00:51Z 119.5490000 2017-05-03T10:01:11Z 119.0560000 2017-05-03T10:01:27Z 118.8050000 2017-05-03T10:08:22Z 119.6700000 2017-05-03T10:08:48Z 120.6470000 2017-05-03T10:09:10Z 120.2820000 2017-05-03T10:09:36Z 119.6210000 2017-05-03T10:09:38Z 121.9320000 2017-05-03T10:09:53Z 120.1280000 2017-05-03T10:10:11Z 120.1030000 2017-05-03T10:10:17Z 120.0700000 2017-05-03T10:10:22Z 119.8830000 2017-05-03T10:10:49Z 120.1910000 2017-05-03T10:11:14Z 120.1530000 2017-05-03T10:11:38Z 120.4060000 2017-05-03T10:12:03Z 119.4960000 2017-05-03T10:12:33Z 120.7830000 2017-05-03T10:13:01Z 119.4760000 2017-05-03T10:13:26Z 119.6790000 2017-05-03T10:13:51Z 120.3180000 2017-05-03T10:14:17Z 120.5260000 2017-05-03T10:14:40Z 120.0450000 2017-05-03T10:15:00Z 119.7080000 2017-05-03T10:15:21Z 120.0080000 2017-05-03T10:15:43Z 119.9320000 2017-05-03T10:16:08Z 119.6010000 2017-05-03T10:16:27Z 119.7940000 2017-05-03T10:16:39Z 119.6840000 2017-05-03T10:16:59Z 116.7900000 2017-05-03T11:14:36Z 116.0520000 2017-05-03T11:14:54Z 116.0090000 2017-05-03T11:15:12Z 115.7040000 2017-05-03T11:15:29Z 115.6260000 2017-05-03T11:15:36Z 115.2780000 2017-05-03T11:15:49Z 115.1870000 2017-05-03T11:16:03Z 115.2780000 2017-05-03T11:16:22Z 116.1250000 2017-05-03T11:16:43Z 116.1080000 2017-05-03T11:17:01Z 116.3650000 2017-05-03T11:17:10Z 117.0790000 2017-05-03T11:17:12Z 116.9720000 2017-05-03T11:17:15Z 117.5990000 2017-05-03T11:17:30Z 116.8880000 2017-05-03T11:17:48Z 116.4100000 2017-05-03T11:17:51Z 116.5560000 2017-05-03T11:18:17Z 116.3870000 2017-05-03T11:18:24Z 116.5510000 2017-05-03T11:18:48Z 117.1320000 2017-05-03T11:19:05Z 116.6400000 2017-05-03T11:19:24Z 116.3140000 2017-05-03T11:19:46Z 116.1890000 2017-05-03T11:20:09Z 117.2110000 2017-05-03T11:20:22Z 117.2760000 2017-05-03T11:20:28Z 117.0360000 2017-05-03T11:20:41Z 116.5250000 2017-05-03T11:20:53Z 115.5860000 2017-05-03T11:20:57Z 115.6080000 2017-05-03T11:21:15Z 114.9720000 2017-05-03T11:21:19Z 115.6960000 2017-05-03T11:21:21Z 115.3420000 2017-05-03T11:21:39Z 115.2320000 2017-05-03T11:21:54Z 115.3730000 2017-05-03T11:22:06Z 116.6460000 2017-05-03T11:22:21Z 115.3640000 2017-05-03T11:22:38Z 116.6500000 2017-05-03T11:22:53Z 116.7110000 2017-05-03T11:23:07Z 116.0580000 2017-05-03T11:23:20Z 115.5670000 2017-05-03T11:23:30Z 115.5960000 2017-05-03T11:23:45Z 116.6940000 2017-05-03T11:23:57Z 116.8960000 2017-05-03T11:24:12Z 117.3100000 2017-05-03T11:24:28Z 117.8110000 2017-05-03T11:24:42Z 118.0330000 2017-05-03T11:24:55Z 117.5970000 2017-05-03T11:25:09Z 117.4910000 2017-05-03T11:25:24Z 117.1830000 2017-05-03T11:25:41Z 118.5380000 2017-05-03T11:25:59Z 117.3760000 2017-05-03T11:26:13Z 115.9010000 2017-05-03T11:26:29Z 116.3550000 2017-05-03T11:26:45Z 115.6590000 2017-05-03T11:27:07Z 116.3350000 2017-05-03T11:27:23Z 116.0590000 2017-05-03T11:27:37Z 116.8640000 2017-05-03T11:27:49Z 116.7570000 2017-05-03T11:28:05Z 116.9660000 2017-05-03T11:28:13Z 116.3960000 2017-05-03T11:28:28Z 116.3920000 2017-05-03T11:28:30Z 116.2080000 2017-05-03T11:28:33Z 116.2780000 2017-05-03T11:28:49Z 115.9710000 2017-05-03T11:29:03Z 116.2140000 2017-05-03T11:29:16Z 117.5100000 2017-05-03T11:29:33Z 117.3740000 2017-05-03T11:29:38Z 118.2700000 2017-05-03T11:29:45Z 116.9130000 2017-05-03T11:29:59Z 116.4340000 2017-05-03T11:30:16Z 115.8520000 2017-05-03T11:30:31Z 117.3950000 2017-05-03T11:30:49Z 117.3930000 2017-05-03T11:31:00Z 117.0950000 2017-05-03T11:31:18Z 117.9790000 2017-05-03T11:31:34Z 118.1800000 2017-05-03T11:31:49Z 118.0630000 2017-05-03T11:32:07Z 118.0500000 2017-05-03T11:32:26Z 117.7740000 2017-05-03T11:32:43Z 117.8500000 2017-05-03T11:32:59Z 118.5600000 2017-05-03T11:33:14Z 118.1610000 2017-05-03T11:33:28Z 118.1870000 2017-05-03T11:33:43Z 116.9070000 2017-05-03T11:33:54Z 118.3290000 2017-05-03T11:33:57Z 120.8380000 2017-05-03T11:34:11Z 122.1500000 2017-05-03T11:34:27Z 124.4790000 2017-05-03T11:34:40Z 125.0760000 2017-05-03T11:35:03Z 124.6590000 2017-05-03T11:35:19Z 123.3370000 2017-05-03T11:35:33Z 122.9200000 2017-05-03T11:35:41Z 122.8480000 2017-05-03T11:35:59Z 122.6500000 2017-05-03T11:37:19Z 122.4640000 2017-05-03T11:37:22Z 122.6100000 2017-05-03T11:37:43Z 122.1940000 2017-05-03T11:38:05Z 122.3490000 2017-05-03T11:38:25Z 122.8930000 2017-05-03T11:38:47Z 123.4600000 2017-05-03T11:39:08Z 123.8750000 2017-05-03T11:39:33Z 124.2880000 2017-05-03T11:39:56Z 124.6930000 2017-05-03T11:40:19Z 124.3160000 2017-05-03T11:40:42Z 123.3980000 2017-05-03T11:41:10Z 122.6570000 2017-05-03T11:41:35Z 122.3920000 2017-05-03T11:42:00Z 121.9600000 2017-05-03T11:42:19Z 121.5880000 2017-05-03T11:42:39Z 122.4240000 2017-05-03T11:43:02Z 122.2140000 2017-05-03T11:43:28Z 122.3680000 2017-05-03T11:43:49Z 123.0270000 2017-05-03T11:44:12Z 122.6350000 2017-05-03T11:44:34Z 122.0930000 2017-05-03T11:44:57Z 121.4830000 2017-05-03T11:45:22Z 121.7630000 2017-05-03T11:45:41Z 121.9230000 2017-05-03T11:45:58Z 123.3280000 2017-05-03T11:46:15Z 124.6620000 2017-05-03T11:46:37Z 124.1210000 2017-05-03T11:46:55Z 124.4570000 2017-05-03T11:47:18Z 124.4510000 2017-05-03T11:47:43Z 124.4650000 2017-05-03T11:48:02Z 124.1810000 2017-05-03T11:48:16Z 124.2190000 2017-05-03T11:48:39Z 124.1800000 2017-05-03T11:49:03Z 124.0450000 2017-05-03T11:49:25Z 124.2980000 2017-05-03T11:49:34Z 123.1690000 2017-05-03T11:49:52Z 121.4520000 2017-05-03T11:50:09Z 121.0850000 2017-05-03T11:50:31Z 120.6290000 2017-05-03T11:50:53Z 120.1650000 2017-05-03T11:51:12Z 119.2920000 2017-05-03T11:51:33Z 118.5980000 2017-05-03T11:51:53Z 118.7910000 2017-05-03T11:52:09Z 118.6600000 2017-05-03T11:52:23Z 118.1600000 2017-05-03T11:52:43Z 118.1120000 2017-05-03T11:53:03Z 118.3700000 2017-05-03T11:53:24Z 118.0260000 2017-05-03T11:53:42Z 113.5500000 2017-05-03T11:53:51Z 120.2900000 2017-05-03T11:53:54Z 124.7670000 2017-05-03T11:53:55Z 118.8330000 2017-05-03T11:53:56Z 110.6270000 2017-05-03T11:53:58Z 120.4380000 2017-05-03T11:53:59Z 115.0250000 2017-05-03T11:54:09Z 119.8770000 2017-05-03T11:54:10Z 117.9470000 2017-05-03T11:54:31Z 114.7450000 2017-05-03T11:54:44Z 120.0270000 2017-05-03T11:54:45Z 116.0220000 2017-05-03T11:54:46Z 119.2100000 2017-05-03T11:54:48Z 114.7780000 2017-05-03T11:54:50Z 119.8530000 2017-05-03T11:54:51Z 115.9240000 2017-05-03T11:54:52Z 120.0430000 2017-05-03T11:54:53Z 117.2030000 2017-05-03T11:54:59Z 118.2060000 2017-05-03T11:55:22Z 118.6020000 2017-05-03T11:55:43Z 119.1560000 2017-05-03T11:56:00Z 118.5950000 2017-05-03T11:56:14Z 118.6180000 2017-05-03T11:56:34Z 118.3780000 2017-05-03T11:56:45Z 118.2270000 2017-05-03T11:56:47Z 119.0480000 2017-05-03T11:57:07Z 117.7910000 2017-05-03T11:57:27Z 118.7610000 2017-05-03T11:57:47Z 118.8010000 2017-05-03T11:57:55Z 112.3390000 2017-05-03T11:58:06Z 119.2520000 2017-05-03T11:58:07Z 114.7510000 2017-05-03T11:58:08Z 118.1710000 2017-05-03T11:58:09Z 121.8120000 2017-05-03T11:58:13Z 117.9690000 2017-05-03T11:58:14Z 113.8950000 2017-05-03T11:58:20Z 120.4060000 2017-05-03T11:58:21Z 117.1960000 2017-05-03T11:58:22Z 117.8280000 2017-05-03T11:58:46Z 117.6190000 2017-05-03T11:59:08Z 117.8210000 2017-05-03T11:59:28Z 117.7910000 2017-05-03T11:59:45Z 118.4640000 2017-05-03T11:59:56Z 118.8330000 2017-05-03T12:00:00Z 117.1120000 2017-05-03T12:00:20Z 116.9730000 2017-05-03T12:00:37Z 117.0310000 2017-05-03T12:00:56Z 117.3220000 2017-05-03T12:01:18Z 117.9880000 2017-05-03T12:01:40Z 114.8300000 2017-05-03T12:01:43Z 118.4020000 2017-05-03T12:01:45Z 117.6460000 2017-05-03T12:01:52Z 117.1090000 2017-05-03T12:02:12Z 118.1760000 2017-05-03T12:02:48Z 118.2990000 2017-05-03T12:02:56Z 117.5860000 2017-05-03T12:03:03Z 117.6060000 2017-05-03T12:03:28Z 119.5330000 2017-05-03T12:26:42Z 119.4850000 2017-05-03T12:26:59Z 119.5830000 2017-05-03T12:27:13Z 120.0070000 2017-05-03T12:27:35Z 120.3940000 2017-05-03T12:27:43Z 121.5490000 2017-05-03T12:28:02Z 121.7820000 2017-05-03T12:28:22Z 121.7950000 2017-05-03T12:28:23Z 122.3580000 2017-05-03T12:28:45Z 123.3380000 2017-05-03T12:29:06Z 124.0640000 2017-05-03T12:29:32Z 122.4110000 2017-05-03T12:29:59Z 122.7890000 2017-05-03T12:30:07Z 122.0420000 2017-05-03T12:30:24Z 121.8510000 2017-05-03T12:30:46Z 122.2180000 2017-05-03T12:31:07Z 122.6710000 2017-05-03T12:31:13Z 122.5850000 2017-05-03T12:31:30Z 122.2690000 2017-05-03T12:31:39Z 122.6260000 2017-05-03T12:31:51Z 123.2060000 2017-05-03T12:32:10Z 123.6890000 2017-05-03T12:32:28Z 123.6890000 2017-05-03T12:32:28Z 124.4330000 2017-05-03T12:32:45Z 126.2510000 2017-05-03T12:33:39Z 126.9950000 2017-05-03T12:33:45Z 126.4340000 2017-05-03T12:33:59Z 126.4340000 2017-05-03T12:33:59Z 127.6030000 2017-05-03T12:34:21Z 129.1290000 2017-05-03T12:34:49Z 130.1050000 2017-05-03T12:35:00Z 130.3780000 2017-05-03T12:35:11Z 130.7470000 2017-05-03T12:35:26Z 130.5340000 2017-05-03T12:35:37Z 131.2910000 2017-05-03T12:35:48Z 131.4090000 2017-05-03T12:36:05Z 131.5100000 2017-05-03T12:36:24Z 130.9340000 2017-05-03T12:36:31Z 131.2030000 2017-05-03T12:36:36Z 130.8160000 2017-05-03T12:36:47Z 130.2650000 2017-05-03T12:37:01Z 129.6330000 2017-05-03T12:37:15Z 129.4220000 2017-05-03T12:37:29Z 129.2340000 2017-05-03T12:37:41Z 129.6390000 2017-05-03T12:38:55Z 129.1600000 2017-05-03T12:39:08Z 129.6930000 2017-05-03T12:39:13Z 128.8010000 2017-05-03T12:39:38Z 128.4660000 2017-05-03T12:39:56Z 128.6700000 2017-05-03T12:39:57Z 127.8540000 2017-05-03T12:40:11Z 127.3780000 2017-05-03T12:40:27Z 127.2450000 2017-05-03T12:40:44Z 126.8160000 2017-05-03T12:40:45Z 126.1930000 2017-05-03T12:41:01Z 126.0740000 2017-05-03T12:41:17Z 128.0180000 2017-05-03T12:56:45Z 131.4720000 2017-05-03T12:56:52Z 132.4100000 2017-05-03T12:56:54Z 132.4780000 2017-05-03T12:56:59Z 133.8010000 2017-05-03T12:57:09Z 133.2540000 2017-05-03T12:57:20Z 133.9830000 2017-05-03T12:57:25Z 134.0770000 2017-05-03T12:57:31Z 134.2280000 2017-05-03T12:57:37Z 135.7460000 2017-05-03T12:57:54Z 136.6320000 2017-05-03T12:58:14Z 137.1660000 2017-05-03T12:58:34Z 137.1030000 2017-05-03T12:58:36Z 137.5830000 2017-05-03T12:58:57Z 137.7530000 2017-05-03T12:59:18Z 137.9130000 2017-05-03T12:59:19Z 137.8420000 2017-05-03T12:59:23Z 137.2160000 2017-05-03T12:59:49Z 136.9590000 2017-05-03T13:00:11Z 136.6450000 2017-05-03T13:00:34Z 135.8590000 2017-05-03T13:00:56Z 135.2190000 2017-05-03T13:01:18Z 134.8240000 2017-05-03T13:01:23Z 134.9040000 2017-05-03T13:01:35Z 135.7740000 2017-05-03T13:01:37Z 134.2620000 2017-05-03T13:01:43Z 133.9850000 2017-05-03T13:02:02Z 131.6240000 2017-05-03T13:02:08Z 131.1930000 2017-05-03T13:02:30Z 130.8590000 2017-05-03T13:02:50Z 131.5960000 2017-05-03T13:03:02Z 131.2080000 2017-05-03T13:03:06Z 130.7200000 2017-05-03T13:03:29Z 129.7660000 2017-05-03T13:03:45Z 129.5900000 2017-05-03T13:04:07Z 128.6930000 2017-05-03T13:04:27Z 128.2910000 2017-05-03T13:04:42Z 128.2140000 2017-05-03T13:04:46Z 127.6070000 2017-05-03T13:05:10Z 128.1950000 2017-05-03T13:05:30Z 128.1790000 2017-05-03T13:05:39Z 128.5990000 2017-05-03T13:05:42Z 128.4790000 2017-05-03T13:05:58Z 128.1510000 2017-05-03T13:06:05Z 128.2140000 2017-05-03T13:06:11Z 128.5350000 2017-05-03T13:06:35Z 128.7430000 2017-05-03T13:06:47Z 129.9720000 2017-05-03T13:07:05Z 129.9420000 2017-05-03T13:07:23Z 129.8090000 2017-05-03T13:07:40Z 129.1470000 2017-05-03T13:08:03Z 127.8880000 2017-05-03T13:08:34Z 128.0780000 2017-05-03T13:08:57Z 128.3280000 2017-05-03T13:09:06Z 127.1060000 2017-05-03T13:09:22Z 127.3730000 2017-05-03T13:09:28Z 129.7160000 2017-05-03T13:09:45Z 131.2790000 2017-05-03T13:09:48Z 131.1830000 2017-05-03T13:09:56Z 130.8420000 2017-05-03T13:10:01Z 130.5580000 2017-05-03T13:10:04Z 130.7620000 2017-05-03T13:10:11Z 132.6770000 2017-05-03T13:10:32Z 132.6420000 2017-05-03T13:10:46Z 134.3960000 2017-05-03T13:11:01Z 135.2610000 2017-05-03T13:11:19Z 136.6210000 2017-05-03T13:11:23Z 136.0990000 2017-05-03T13:11:25Z 136.1290000 2017-05-03T13:11:37Z 136.5410000 2017-05-03T13:11:56Z 136.5550000 2017-05-03T13:12:07Z 136.1820000 2017-05-03T13:12:28Z 135.6140000 2017-05-03T13:12:49Z 135.0520000 2017-05-03T13:12:55Z 134.7240000 2017-05-03T13:13:08Z 134.5770000 2017-05-03T13:13:10Z 134.4910000 2017-05-03T13:13:25Z 134.9180000 2017-05-03T13:13:42Z 136.5750000 2017-05-03T13:13:54Z 137.3140000 2017-05-03T13:14:13Z 140.3260000 2017-05-03T13:14:25Z 143.3900000 2017-05-03T13:14:41Z 147.0680000 2017-05-03T13:14:56Z 148.3740000 2017-05-03T13:15:09Z 149.6370000 2017-05-03T13:15:23Z 150.0880000 2017-05-03T13:15:26Z 152.2760000 2017-05-03T13:15:42Z 155.3410000 2017-05-03T13:15:58Z 156.1360000 2017-05-03T13:16:17Z 157.6130000 2017-05-03T13:16:36Z 158.9170000 2017-05-03T13:16:39Z 160.1090000 2017-05-03T13:16:54Z 162.6700000 2017-05-03T13:17:09Z 165.8180000 2017-05-03T13:17:25Z 167.3650000 2017-05-03T13:18:32Z 168.8620000 2017-05-03T13:18:52Z 170.2240000 2017-05-03T13:19:06Z 173.0070000 2017-05-03T13:19:19Z 174.2800000 2017-05-03T13:19:37Z 176.5590000 2017-05-03T13:19:53Z 179.3390000 2017-05-03T13:20:08Z 179.3860000 2017-05-03T13:20:40Z 180.8610000 2017-05-03T13:20:57Z 182.5950000 2017-05-03T13:21:10Z 184.1200000 2017-05-03T13:21:15Z 185.3280000 2017-05-03T13:21:31Z 186.7180000 2017-05-03T13:21:46Z 187.9570000 2017-05-03T13:22:02Z 189.4670000 2017-05-03T13:22:20Z 190.8870000 2017-05-03T13:22:37Z 193.9490000 2017-05-03T13:22:54Z 195.1700000 2017-05-03T13:23:11Z 198.2160000 2017-05-03T13:23:29Z 200.8890000 2017-05-03T13:23:38Z 200.6990000 2017-05-03T13:23:54Z 203.9940000 2017-05-03T13:24:13Z 205.8590000 2017-05-03T13:24:31Z 208.2930000 2017-05-03T13:24:44Z 209.7500000 2017-05-03T13:25:00Z 210.8090000 2017-05-03T13:25:08Z 211.7910000 2017-05-03T13:25:25Z 214.5600000 2017-05-03T13:25:45Z 216.1980000 2017-05-03T13:26:24Z 218.2260000 2017-05-03T13:26:37Z 219.7820000 2017-05-03T13:26:54Z 220.7180000 2017-05-03T13:27:13Z 221.9600000 2017-05-03T13:28:02Z 222.9720000 2017-05-03T13:28:13Z 224.2950000 2017-05-03T13:28:33Z 226.2880000 2017-05-03T13:28:53Z 227.8590000 2017-05-03T13:29:09Z 228.4150000 2017-05-03T13:29:22Z 228.7530000 2017-05-03T13:29:26Z 228.6630000 2017-05-03T13:29:30Z 228.7160000 2017-05-03T13:29:35Z 228.5360000 2017-05-03T13:29:54Z 228.2880000 2017-05-03T13:30:17Z 227.3640000 2017-05-03T13:30:40Z 226.1730000 2017-05-03T13:31:01Z 224.8860000 2017-05-03T13:31:23Z 224.3010000 2017-05-03T13:31:40Z 224.8550000 2017-05-03T13:32:02Z 224.7030000 2017-05-03T13:32:21Z 224.9750000 2017-05-03T13:32:33Z 225.3210000 2017-05-03T13:32:53Z 225.8100000 2017-05-03T13:33:08Z 227.4200000 2017-05-03T13:33:26Z 227.1990000 2017-05-03T13:33:28Z 228.9170000 2017-05-03T13:33:46Z 229.0270000 2017-05-03T13:34:04Z 230.0780000 2017-05-03T13:34:18Z 230.3350000 2017-05-03T13:34:26Z 232.2600000 2017-05-03T13:34:43Z 232.9770000 2017-05-03T13:34:59Z 235.2880000 2017-05-03T13:35:15Z 235.8210000 2017-05-03T13:35:35Z 236.3790000 2017-05-03T13:35:49Z 236.2170000 2017-05-03T13:36:01Z 235.9920000 2017-05-03T13:36:18Z 234.8970000 2017-05-03T13:36:34Z 234.6090000 2017-05-03T13:36:48Z 234.3320000 2017-05-03T13:37:05Z 233.6800000 2017-05-03T13:37:27Z 233.2120000 2017-05-03T13:37:42Z 234.4120000 2017-05-03T13:37:44Z 232.8150000 2017-05-03T13:37:46Z 236.2530000 2017-05-03T13:37:48Z 232.1540000 2017-05-03T13:37:50Z 235.2200000 2017-05-03T13:37:52Z 232.2010000 2017-05-03T13:37:55Z 235.4410000 2017-05-03T13:38:00Z 232.2670000 2017-05-03T13:38:01Z 235.7540000 2017-05-03T13:38:09Z 232.6090000 2017-05-03T13:38:10Z 233.9300000 2017-05-03T13:38:17Z 231.2700000 2017-05-03T13:38:29Z 235.0710000 2017-05-03T13:38:31Z 231.2220000 2017-05-03T13:38:35Z 234.3800000 2017-05-03T13:38:37Z 232.7890000 2017-05-03T13:39:05Z 230.6450000 2017-05-03T13:39:16Z 229.8420000 2017-05-03T13:39:31Z 228.0600000 2017-05-03T13:39:57Z 225.6880000 2017-05-03T13:40:18Z 224.6830000 2017-05-03T13:40:40Z 224.0370000 2017-05-03T13:40:59Z 223.3320000 2017-05-03T13:41:18Z 223.7420000 2017-05-03T13:41:33Z 222.9160000 2017-05-03T13:41:55Z 222.7420000 2017-05-03T13:42:19Z 223.1900000 2017-05-03T13:42:47Z 223.9120000 2017-05-03T13:43:03Z 224.0460000 2017-05-03T13:43:19Z 222.9820000 2017-05-03T13:43:21Z 222.9420000 2017-05-03T13:43:23Z 222.3080000 2017-05-03T13:43:27Z 221.3020000 2017-05-03T13:43:45Z 221.2430000 2017-05-03T13:43:51Z 221.9660000 2017-05-03T13:44:09Z 221.3090000 2017-05-03T13:44:30Z 220.1360000 2017-05-03T13:44:44Z 218.1310000 2017-05-03T13:45:13Z 215.0270000 2017-05-03T13:45:33Z 215.0270000 2017-05-03T13:45:33Z 215.9640000 2017-05-03T13:47:41Z 216.8580000 2017-05-03T13:47:58Z 215.4440000 2017-05-03T13:48:27Z 214.4830000 2017-05-03T13:48:50Z 214.6300000 2017-05-03T13:48:53Z 213.5290000 2017-05-03T13:48:56Z 212.5900000 2017-05-03T13:49:03Z 211.3510000 2017-05-03T13:49:17Z 210.9200000 2017-05-03T13:49:29Z 211.1920000 2017-05-03T13:49:35Z 211.4680000 2017-05-03T13:49:40Z 209.5940000 2017-05-03T13:49:43Z 210.2450000 2017-05-03T13:49:45Z 212.3390000 2017-05-03T13:49:49Z 208.2840000 2017-05-03T13:49:50Z 210.9440000 2017-05-03T13:49:51Z 209.2280000 2017-05-03T13:50:00Z 208.6700000 2017-05-03T13:50:04Z 207.1770000 2017-05-03T13:50:27Z 206.4860000 2017-05-03T13:50:45Z 205.8960000 2017-05-03T13:51:10Z 204.4090000 2017-05-03T13:51:19Z 202.3750000 2017-05-03T13:51:43Z 199.0010000 2017-05-03T13:52:02Z 196.7360000 2017-05-03T13:52:27Z 193.5950000 2017-05-03T13:52:51Z 190.5660000 2017-05-03T13:53:16Z 187.8950000 2017-05-03T13:53:37Z 184.8230000 2017-05-03T13:53:59Z 182.2880000 2017-05-03T13:54:26Z 180.0160000 2017-05-03T13:54:51Z 176.9620000 2017-05-03T13:55:05Z 175.8290000 2017-05-03T13:55:12Z 175.3520000 2017-05-03T13:55:36Z 172.2340000 2017-05-03T13:55:57Z 169.8560000 2017-05-03T13:56:20Z 167.4860000 2017-05-03T13:56:44Z 164.0970000 2017-05-03T13:57:04Z 161.3760000 2017-05-03T13:57:30Z 159.3270000 2017-05-03T13:57:57Z 158.4350000 2017-05-03T13:58:21Z 157.6830000 2017-05-03T13:58:43Z 157.2680000 2017-05-03T13:59:03Z 155.4810000 2017-05-03T13:59:25Z 154.0180000 2017-05-03T13:59:50Z 151.6670000 2017-05-03T14:00:13Z 149.4820000 2017-05-03T14:00:39Z 147.4890000 2017-05-03T14:00:59Z 145.7580000 2017-05-03T14:01:14Z 143.0460000 2017-05-03T14:01:39Z 143.1780000 2017-05-03T14:02:04Z 142.5150000 2017-05-03T14:04:18Z 142.3340000 2017-05-03T14:04:44Z 141.9770000 2017-05-03T14:04:46Z 140.3790000 2017-05-03T14:05:05Z 143.5664063 142.1757813 142.5234375 142.5156250 142.6523438 142.8281250 142.7421875 142.2929688 142.0117188 142.0078125 143.1406250 145.7780000 2017-05-03T14:09:17Z 145.9210000 2017-05-03T14:09:38Z 147.4460000 2017-05-03T14:10:00Z 146.5220000 2017-05-03T14:10:17Z 145.2190000 2017-05-03T14:10:34Z 144.9320000 2017-05-03T14:10:58Z 145.0500000 2017-05-03T14:11:20Z 145.0320000 2017-05-03T14:11:43Z 145.2890000 2017-05-03T14:12:06Z 145.3690000 2017-05-03T14:12:27Z 145.8260000 2017-05-03T14:12:54Z 146.1010000 2017-05-03T14:13:06Z 145.1750000 2017-05-03T14:13:25Z 146.1490000 2017-05-03T14:13:49Z 147.5550000 2017-05-03T14:14:18Z 148.3720000 2017-05-03T14:14:44Z 149.3800000 2017-05-03T14:15:12Z 149.5400000 2017-05-03T14:15:37Z 150.6230000 2017-05-03T14:15:58Z 151.6830000 2017-05-03T14:16:17Z 151.1190000 2017-05-03T14:16:37Z 151.5350000 2017-05-03T14:17:01Z 152.2060000 2017-05-03T14:17:21Z 152.5650000 2017-05-03T14:17:41Z 152.4160000 2017-05-03T14:18:03Z 151.3530000 2017-05-03T14:18:17Z 152.9390000 2017-05-03T14:18:29Z 153.0620000 2017-05-03T14:19:25Z 152.5380000 2017-05-03T14:19:48Z 149.4110000 2017-05-03T14:19:55Z 149.4070000 2017-05-03T14:19:56Z 153.1720000 2017-05-03T14:19:57Z 152.1870000 2017-05-03T14:19:58Z 155.8740000 2017-05-03T14:20:08Z 152.7160000 2017-05-03T14:20:10Z 153.0110000 2017-05-03T14:20:26Z 152.7410000 2017-05-03T14:20:45Z 153.2120000 2017-05-03T14:21:05Z 154.1290000 2017-05-03T14:21:23Z 154.5250000 2017-05-03T14:21:41Z 154.3610000 2017-05-03T14:22:01Z 154.7630000 2017-05-03T14:22:19Z 154.5530000 2017-05-03T14:22:32Z 155.3340000 2017-05-03T14:22:37Z 155.9130000 2017-05-03T14:22:56Z 156.7000000 2017-05-03T14:23:18Z 157.5020000 2017-05-03T14:23:42Z 156.7720000 2017-05-03T14:24:03Z 157.9730000 2017-05-03T14:24:23Z 159.0500000 2017-05-03T14:24:48Z 158.9720000 2017-05-03T14:25:10Z 159.4380000 2017-05-03T14:25:16Z 159.1160000 2017-05-03T14:25:33Z 157.9800000 2017-05-03T14:25:54Z 158.0880000 2017-05-03T14:26:17Z 157.9700000 2017-05-03T14:26:40Z 158.3810000 2017-05-03T14:27:01Z 159.4040000 2017-05-03T14:27:23Z 171.1132813 170.0664063 170.0976563 168.0156250 167.9687500 166.4531250 166.5546875 165.0507813 170.1290000 2017-05-03T14:32:22Z 173.1310000 2017-05-03T14:32:38Z 174.0200000 2017-05-03T14:32:51Z 174.6220000 2017-05-03T14:33:06Z 175.3310000 2017-05-03T14:33:17Z 176.5700000 2017-05-03T14:33:29Z 177.7870000 2017-05-03T14:33:40Z 178.8880000 2017-05-03T14:33:57Z 180.4070000 2017-05-03T14:34:15Z 180.8900000 2017-05-03T14:34:26Z 182.5030000 2017-05-03T14:34:47Z 185.2710000 2017-05-03T14:35:06Z 187.5230000 2017-05-03T14:35:21Z 189.1020000 2017-05-03T14:35:42Z 190.4980000 2017-05-03T14:35:45Z 191.7830000 2017-05-03T14:36:03Z 193.7040000 2017-05-03T14:36:19Z 196.0510000 2017-05-03T14:36:35Z 198.7520000 2017-05-03T14:36:53Z 199.9530000 2017-05-03T14:37:10Z 202.1550000 2017-05-03T14:37:29Z 205.1580000 2017-05-03T14:37:45Z 207.1760000 2017-05-03T14:37:59Z 208.8980000 2017-05-03T14:38:13Z 209.4320000 2017-05-03T14:38:26Z 211.7720000 2017-05-03T14:38:48Z 212.5450000 2017-05-03T14:39:16Z 212.7050000 2017-05-03T14:40:32Z 214.1960000 2017-05-03T14:40:51Z 214.8780000 2017-05-03T14:41:11Z 215.1160000 2017-05-03T14:41:26Z 215.6190000 2017-05-03T14:41:50Z 216.4750000 2017-05-03T14:43:19Z 216.2970000 2017-05-03T14:43:50Z 216.3160000 2017-05-03T14:45:17Z 216.7630000 2017-05-03T14:45:37Z 217.1210000 2017-05-03T14:45:58Z 217.5440000 2017-05-03T14:46:18Z 218.4650000 2017-05-03T14:46:38Z 220.1220000 2017-05-03T14:47:00Z 221.5690000 2017-05-03T14:47:21Z 227.3630000 2017-05-03T14:47:26Z 222.7640000 2017-05-03T14:47:27Z 220.8080000 2017-05-03T14:47:48Z 220.2970000 2017-05-03T14:48:10Z 219.7060000 2017-05-03T14:48:33Z 218.7500000 2017-05-03T14:48:48Z 217.4140000 2017-05-03T14:49:11Z 217.8320000 2017-05-03T14:49:28Z 217.7340000 2017-05-03T14:49:41Z 217.3690000 2017-05-03T14:50:01Z 217.4700000 2017-05-03T14:50:16Z 216.6920000 2017-05-03T14:50:30Z 215.1090000 2017-05-03T14:50:48Z 214.8950000 2017-05-03T14:51:15Z 216.4080000 2017-05-03T14:51:22Z 215.0000000 2017-05-03T14:51:25Z 214.5920000 2017-05-03T14:51:37Z 213.6490000 2017-05-03T14:52:00Z 214.5840000 2017-05-03T14:52:23Z 215.3450000 2017-05-03T14:52:42Z 216.0310000 2017-05-03T14:53:00Z 217.4550000 2017-05-03T14:53:23Z 218.8750000 2017-05-03T14:53:44Z 222.1290000 2017-05-03T14:54:02Z 225.3290000 2017-05-03T14:54:19Z 225.8090000 2017-05-03T14:54:35Z 225.6520000 2017-05-03T14:54:47Z 226.2120000 2017-05-03T14:55:01Z 226.0810000 2017-05-03T14:55:21Z 226.3850000 2017-05-03T14:55:44Z 226.8840000 2017-05-03T14:56:07Z 228.3440000 2017-05-03T14:56:28Z 228.8900000 2017-05-03T14:56:35Z 230.0820000 2017-05-03T14:56:55Z 232.6580000 2017-05-03T14:57:15Z 234.5140000 2017-05-03T14:57:36Z 237.8370000 2017-05-03T14:57:52Z 238.3710000 2017-05-03T14:58:08Z 239.2380000 2017-05-03T14:58:25Z 240.5870000 2017-05-03T14:58:45Z 239.3300000 2017-05-03T14:59:09Z 239.6240000 2017-05-03T14:59:12Z 237.9520000 2017-05-03T14:59:32Z 237.4950000 2017-05-03T14:59:38Z 235.9620000 2017-05-03T15:00:01Z 233.7830000 2017-05-03T15:00:25Z 233.3140000 2017-05-03T15:00:47Z 231.9180000 2017-05-03T15:01:09Z 230.8710000 2017-05-03T15:01:33Z 229.8930000 2017-05-03T15:01:50Z 229.6500000 2017-05-03T15:02:08Z 229.7250000 2017-05-03T15:02:19Z 229.4420000 2017-05-03T15:02:40Z 228.8640000 2017-05-03T15:03:02Z 227.8030000 2017-05-03T15:03:25Z 228.1440000 2017-05-03T15:03:44Z 228.8120000 2017-05-03T15:03:49Z 229.7830000 2017-05-03T15:04:08Z 231.9600000 2017-05-03T15:04:28Z 231.0580000 2017-05-03T15:04:50Z 229.3040000 2017-05-03T15:05:09Z 229.1770000 2017-05-03T15:05:21Z 229.4040000 2017-05-03T15:05:36Z 229.6790000 2017-05-03T15:05:53Z 230.1500000 2017-05-03T15:06:01Z 230.6370000 2017-05-03T15:06:17Z 232.5110000 2017-05-03T15:06:35Z 230.3960000 2017-05-03T15:06:50Z 232.4460000 2017-05-03T15:06:52Z 233.6690000 2017-05-03T15:07:08Z 235.1670000 2017-05-03T15:07:26Z 236.7310000 2017-05-03T15:07:41Z 238.0840000 2017-05-03T15:07:44Z 239.7330000 2017-05-03T15:08:03Z 240.8050000 2017-05-03T15:08:18Z 241.1760000 2017-05-03T15:08:33Z 240.7880000 2017-05-03T15:08:50Z 241.5190000 2017-05-03T15:09:14Z 242.7460000 2017-05-03T15:09:18Z 241.3620000 2017-05-03T15:10:17Z 241.6570000 2017-05-03T15:10:34Z 241.6830000 2017-05-03T15:10:51Z 241.5020000 2017-05-03T15:11:12Z 242.0270000 2017-05-03T15:11:21Z 241.0700000 2017-05-03T15:11:39Z 241.1840000 2017-05-03T15:11:59Z 242.4850000 2017-05-03T15:12:15Z 242.2160000 2017-05-03T15:12:32Z 242.6690000 2017-05-03T15:12:53Z 241.6320000 2017-05-03T15:13:08Z 243.2210000 2017-05-03T15:13:27Z 242.5140000 2017-05-03T15:13:41Z 241.2390000 2017-05-03T15:13:58Z 241.1870000 2017-05-03T15:14:14Z